GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-12 |
WAPO.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2021-07-09 |
WAPO.N0000 |
32.000 |
32.000 |
31.000 |
31.400 |
7 |
| 2021-07-08 |
WAPO.N0000 |
30.800 |
33.000 |
30.000 |
30.200 |
78 |
| 2021-07-07 |
WAPO.N0000 |
30.900 |
30.900 |
30.700 |
30.700 |
11 |
| 2021-07-06 |
WAPO.N0000 |
31.300 |
31.400 |
30.800 |
31.100 |
3 |
| 2021-07-05 |
WAPO.N0000 |
31.100 |
31.800 |
30.900 |
31.100 |
7 |
| 2021-07-02 |
WAPO.N0000 |
31.000 |
31.700 |
31.000 |
31.100 |
51 |
| 2021-07-01 |
WAPO.N0000 |
32.900 |
32.900 |
32.000 |
32.600 |
9 |
| 2021-06-30 |
WAPO.N0000 |
31.900 |
31.900 |
29.100 |
31.100 |
44 |
| 2021-06-29 |
WAPO.N0000 |
32.100 |
33.900 |
31.700 |
33.500 |
29 |
| 2021-06-28 |
WAPO.N0000 |
34.000 |
34.000 |
33.600 |
34.000 |
2 |
| 2021-06-25 |
WAPO.N0000 |
34.200 |
34.200 |
33.600 |
34.000 |
11 |
| 2021-06-23 |
WAPO.N0000 |
34.100 |
35.000 |
33.900 |
34.000 |
16 |
| 2021-06-22 |
WAPO.N0000 |
31.000 |
36.500 |
31.000 |
34.700 |
285 |
| 2021-06-21 |
WAPO.N0000 |
30.500 |
32.000 |
30.500 |
31.700 |
5 |
| 2021-06-18 |
WAPO.N0000 |
30.400 |
31.000 |
30.400 |
31.000 |
2 |
| 2021-06-17 |
WAPO.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2021-06-16 |
WAPO.N0000 |
31.700 |
31.700 |
30.100 |
30.600 |
10 |
| 2021-06-15 |
WAPO.N0000 |
30.000 |
31.800 |
30.000 |
30.000 |
3 |
| 2021-06-11 |
WAPO.N0000 |
30.100 |
31.700 |
30.100 |
30.100 |
5 |