GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-11 |
WAPO.N0000 |
32.700 |
32.700 |
30.100 |
30.700 |
15 |
| 2021-08-10 |
WAPO.N0000 |
31.100 |
31.100 |
30.000 |
30.100 |
14 |
| 2021-08-09 |
WAPO.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
2 |
| 2021-08-06 |
WAPO.N0000 |
31.500 |
33.200 |
31.500 |
31.500 |
6 |
| 2021-08-05 |
WAPO.N0000 |
33.100 |
33.100 |
31.400 |
33.400 |
9 |
| 2021-08-04 |
WAPO.N0000 |
33.200 |
33.400 |
31.600 |
33.400 |
27 |
| 2021-08-03 |
WAPO.N0000 |
31.100 |
33.500 |
31.000 |
32.500 |
10 |
| 2021-08-02 |
WAPO.N0000 |
31.500 |
33.600 |
31.500 |
31.800 |
12 |
| 2021-07-30 |
WAPO.N0000 |
33.600 |
33.600 |
31.000 |
31.000 |
10 |
| 2021-07-29 |
WAPO.N0000 |
31.100 |
34.500 |
31.100 |
32.400 |
56 |
| 2021-07-28 |
WAPO.N0000 |
31.300 |
33.100 |
31.000 |
31.200 |
33 |
| 2021-07-27 |
WAPO.N0000 |
31.800 |
32.300 |
31.100 |
31.200 |
10 |
| 2021-07-26 |
WAPO.N0000 |
32.200 |
32.900 |
31.700 |
31.800 |
9 |
| 2021-07-22 |
WAPO.N0000 |
32.200 |
33.000 |
32.200 |
32.700 |
28 |
| 2021-07-20 |
WAPO.N0000 |
32.200 |
32.200 |
32.000 |
32.200 |
3 |
| 2021-07-19 |
WAPO.N0000 |
33.000 |
33.700 |
31.000 |
32.200 |
17 |
| 2021-07-16 |
WAPO.N0000 |
33.000 |
33.900 |
33.000 |
33.000 |
7 |
| 2021-07-15 |
WAPO.N0000 |
32.400 |
33.000 |
32.400 |
33.000 |
19 |
| 2021-07-14 |
WAPO.N0000 |
32.500 |
32.500 |
31.500 |
31.800 |
9 |
| 2021-07-13 |
WAPO.N0000 |
32.100 |
32.900 |
32.000 |
32.800 |
16 |