GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
WAPO.N0000 |
33.100 |
33.100 |
32.000 |
32.000 |
5 |
| 2021-11-12 |
WAPO.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
6 |
| 2021-11-11 |
WAPO.N0000 |
31.900 |
34.700 |
31.900 |
32.500 |
46 |
| 2021-11-10 |
WAPO.N0000 |
31.500 |
31.600 |
31.100 |
31.100 |
12 |
| 2021-11-09 |
WAPO.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
36 |
| 2021-11-08 |
WAPO.N0000 |
31.000 |
32.500 |
31.000 |
31.100 |
63 |
| 2021-11-05 |
WAPO.N0000 |
33.000 |
33.000 |
31.000 |
31.300 |
63 |
| 2021-11-03 |
WAPO.N0000 |
34.000 |
34.000 |
32.500 |
32.600 |
18 |
| 2021-11-02 |
WAPO.N0000 |
32.800 |
37.000 |
32.500 |
33.300 |
144 |
| 2021-11-01 |
WAPO.N0000 |
33.700 |
35.000 |
33.200 |
33.300 |
32 |
| 2021-10-29 |
WAPO.N0000 |
35.500 |
35.800 |
32.300 |
32.500 |
120 |
| 2021-10-28 |
WAPO.N0000 |
32.900 |
39.900 |
31.800 |
34.700 |
368 |
| 2021-10-27 |
WAPO.N0000 |
31.500 |
33.500 |
30.000 |
32.300 |
80 |
| 2021-10-26 |
WAPO.N0000 |
31.400 |
31.500 |
31.000 |
31.400 |
11 |
| 2021-10-25 |
WAPO.N0000 |
30.100 |
31.900 |
30.100 |
30.200 |
22 |
| 2021-10-22 |
WAPO.N0000 |
31.700 |
31.800 |
30.700 |
30.700 |
15 |
| 2021-10-21 |
WAPO.N0000 |
30.700 |
32.400 |
30.700 |
31.100 |
17 |
| 2021-10-18 |
WAPO.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
20 |
| 2021-10-15 |
WAPO.N0000 |
31.200 |
32.000 |
31.100 |
31.100 |
6 |
| 2021-10-14 |
WAPO.N0000 |
32.000 |
32.300 |
31.100 |
31.100 |
10 |