GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
WAPO.N0000 |
34.500 |
34.500 |
33.300 |
34.400 |
9 |
| 2022-02-10 |
WAPO.N0000 |
33.600 |
33.600 |
33.100 |
33.200 |
9 |
| 2022-02-09 |
WAPO.N0000 |
34.900 |
34.900 |
33.600 |
33.600 |
4 |
| 2022-02-08 |
WAPO.N0000 |
33.200 |
35.000 |
33.200 |
34.900 |
24 |
| 2022-02-07 |
WAPO.N0000 |
33.400 |
35.000 |
33.400 |
33.400 |
6 |
| 2022-02-03 |
WAPO.N0000 |
35.000 |
36.100 |
34.900 |
35.600 |
19 |
| 2022-02-02 |
WAPO.N0000 |
34.500 |
35.500 |
32.500 |
32.900 |
15 |
| 2022-02-01 |
WAPO.N0000 |
35.300 |
35.500 |
34.000 |
34.100 |
16 |
| 2022-01-31 |
WAPO.N0000 |
35.500 |
35.500 |
32.300 |
35.500 |
21 |
| 2022-01-28 |
WAPO.N0000 |
34.800 |
35.000 |
34.600 |
34.900 |
15 |
| 2022-01-27 |
WAPO.N0000 |
37.000 |
37.900 |
35.000 |
35.100 |
41 |
| 2022-01-26 |
WAPO.N0000 |
36.800 |
37.000 |
35.800 |
36.800 |
17 |
| 2022-01-25 |
WAPO.N0000 |
38.500 |
38.500 |
36.800 |
37.000 |
53 |
| 2022-01-24 |
WAPO.N0000 |
37.300 |
38.500 |
37.000 |
38.300 |
231 |
| 2022-01-21 |
WAPO.N0000 |
37.600 |
37.800 |
36.200 |
36.200 |
34 |
| 2022-01-20 |
WAPO.N0000 |
36.700 |
38.500 |
36.000 |
37.000 |
58 |
| 2022-01-19 |
WAPO.N0000 |
34.300 |
35.900 |
34.300 |
35.500 |
62 |
| 2022-01-18 |
WAPO.N0000 |
34.600 |
36.500 |
34.200 |
35.400 |
21 |
| 2022-01-13 |
WAPO.N0000 |
35.500 |
37.200 |
35.100 |
35.500 |
41 |
| 2022-01-12 |
WAPO.N0000 |
35.000 |
36.000 |
35.000 |
35.100 |
9 |