GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-06 |
WAPO.N0000 |
18.200 |
18.200 |
18.100 |
18.100 |
3 |
| 2022-06-03 |
WAPO.N0000 |
18.900 |
18.900 |
18.900 |
18.600 |
1 |
| 2022-06-02 |
WAPO.N0000 |
18.900 |
18.900 |
18.500 |
18.600 |
4 |
| 2022-06-01 |
WAPO.N0000 |
18.100 |
18.900 |
18.100 |
19.000 |
2 |
| 2022-05-31 |
WAPO.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2022-05-30 |
WAPO.N0000 |
19.000 |
19.000 |
18.700 |
19.000 |
4 |
| 2022-05-27 |
WAPO.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
4 |
| 2022-05-26 |
WAPO.N0000 |
18.700 |
18.700 |
18.600 |
18.500 |
3 |
| 2022-05-25 |
WAPO.N0000 |
18.900 |
18.900 |
18.500 |
18.500 |
4 |
| 2022-05-24 |
WAPO.N0000 |
19.900 |
20.000 |
18.500 |
18.800 |
12 |
| 2022-05-20 |
WAPO.N0000 |
19.900 |
19.900 |
19.900 |
18.700 |
2 |
| 2022-05-19 |
WAPO.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
5 |
| 2022-05-18 |
WAPO.N0000 |
18.800 |
20.000 |
18.700 |
18.900 |
11 |
| 2022-05-17 |
WAPO.N0000 |
20.000 |
20.400 |
17.600 |
17.600 |
23 |
| 2022-05-13 |
WAPO.N0000 |
18.600 |
19.900 |
18.600 |
19.900 |
7 |
| 2022-05-12 |
WAPO.N0000 |
17.900 |
18.200 |
17.900 |
18.200 |
6 |
| 2022-05-06 |
WAPO.N0000 |
16.800 |
17.500 |
16.800 |
17.500 |
3 |
| 2022-05-05 |
WAPO.N0000 |
17.100 |
17.100 |
16.000 |
16.300 |
8 |
| 2022-05-04 |
WAPO.N0000 |
17.000 |
17.900 |
17.000 |
17.900 |
6 |
| 2022-04-29 |
WAPO.N0000 |
17.900 |
19.000 |
17.900 |
18.300 |
9 |