GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
WAPO.N0000 |
19.500 |
19.500 |
18.500 |
18.600 |
46 |
| 2022-09-15 |
WAPO.N0000 |
20.300 |
20.300 |
18.800 |
18.800 |
27 |
| 2022-09-14 |
WAPO.N0000 |
19.100 |
19.100 |
18.800 |
19.000 |
12 |
| 2022-09-13 |
WAPO.N0000 |
20.400 |
20.400 |
19.600 |
19.600 |
5 |
| 2022-09-12 |
WAPO.N0000 |
20.400 |
20.400 |
19.400 |
19.500 |
15 |
| 2022-09-09 |
WAPO.N0000 |
19.900 |
20.700 |
19.000 |
19.400 |
24 |
| 2022-09-08 |
WAPO.N0000 |
19.400 |
20.700 |
19.000 |
19.900 |
70 |
| 2022-09-07 |
WAPO.N0000 |
18.000 |
19.500 |
18.000 |
19.100 |
33 |
| 2022-09-06 |
WAPO.N0000 |
18.600 |
18.600 |
17.500 |
17.700 |
13 |
| 2022-09-05 |
WAPO.N0000 |
18.500 |
18.600 |
17.600 |
18.000 |
10 |
| 2022-09-02 |
WAPO.N0000 |
17.500 |
18.500 |
17.400 |
18.000 |
9 |
| 2022-09-01 |
WAPO.N0000 |
18.400 |
18.400 |
17.500 |
18.000 |
7 |
| 2022-08-31 |
WAPO.N0000 |
18.000 |
18.600 |
18.000 |
18.000 |
5 |
| 2022-08-30 |
WAPO.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2022-08-29 |
WAPO.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
3 |
| 2022-08-26 |
WAPO.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
8 |
| 2022-08-25 |
WAPO.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2022-08-24 |
WAPO.N0000 |
17.400 |
17.400 |
16.600 |
17.200 |
14 |
| 2022-08-23 |
WAPO.N0000 |
17.900 |
17.900 |
17.300 |
17.400 |
6 |
| 2022-08-22 |
WAPO.N0000 |
17.600 |
17.600 |
17.400 |
17.400 |
16 |