GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-19 |
WAPO.N0000 |
19.000 |
19.000 |
18.600 |
17.700 |
13 |
| 2022-12-16 |
WAPO.N0000 |
18.100 |
19.300 |
17.100 |
17.700 |
25 |
| 2022-12-15 |
WAPO.N0000 |
18.600 |
18.600 |
18.100 |
18.500 |
6 |
| 2022-12-14 |
WAPO.N0000 |
19.000 |
19.900 |
18.700 |
18.700 |
28 |
| 2022-12-13 |
WAPO.N0000 |
18.400 |
20.300 |
18.000 |
18.800 |
47 |
| 2022-12-12 |
WAPO.N0000 |
18.700 |
18.800 |
17.200 |
18.000 |
70 |
| 2022-12-09 |
WAPO.N0000 |
17.400 |
18.800 |
17.400 |
18.000 |
32 |
| 2022-12-08 |
WAPO.N0000 |
18.000 |
18.000 |
17.400 |
17.500 |
11 |
| 2022-12-06 |
WAPO.N0000 |
18.000 |
18.000 |
17.500 |
17.900 |
16 |
| 2022-12-05 |
WAPO.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
16 |
| 2022-12-02 |
WAPO.N0000 |
18.200 |
18.200 |
17.100 |
18.000 |
72 |
| 2022-12-01 |
WAPO.N0000 |
18.000 |
18.700 |
17.400 |
17.400 |
19 |
| 2022-11-30 |
WAPO.N0000 |
17.400 |
18.800 |
17.300 |
18.000 |
91 |
| 2022-11-29 |
WAPO.N0000 |
17.300 |
17.700 |
16.500 |
16.800 |
34 |
| 2022-11-28 |
WAPO.N0000 |
16.800 |
17.300 |
16.800 |
17.000 |
26 |
| 2022-11-25 |
WAPO.N0000 |
16.000 |
16.900 |
15.500 |
16.800 |
49 |
| 2022-11-24 |
WAPO.N0000 |
16.400 |
16.400 |
15.500 |
15.600 |
103 |
| 2022-11-23 |
WAPO.N0000 |
17.200 |
17.300 |
16.700 |
16.900 |
12 |
| 2022-11-22 |
WAPO.N0000 |
16.500 |
17.100 |
16.500 |
16.600 |
10 |
| 2022-11-21 |
WAPO.N0000 |
17.200 |
17.700 |
16.100 |
16.100 |
20 |