GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
WAPO.N0000 |
22.500 |
23.800 |
21.500 |
21.800 |
5 |
| 2022-10-14 |
WAPO.N0000 |
23.500 |
23.500 |
22.000 |
22.100 |
8 |
| 2022-10-13 |
WAPO.N0000 |
22.000 |
23.500 |
22.000 |
23.100 |
19 |
| 2022-10-12 |
WAPO.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
12 |
| 2022-10-11 |
WAPO.N0000 |
22.000 |
22.000 |
20.100 |
21.400 |
6 |
| 2022-10-07 |
WAPO.N0000 |
22.600 |
22.700 |
20.000 |
22.000 |
38 |
| 2022-10-06 |
WAPO.N0000 |
24.400 |
24.500 |
22.600 |
23.800 |
18 |
| 2022-10-05 |
WAPO.N0000 |
23.700 |
24.200 |
23.000 |
23.200 |
37 |
| 2022-10-04 |
WAPO.N0000 |
23.000 |
25.000 |
22.000 |
22.500 |
30 |
| 2022-10-03 |
WAPO.N0000 |
26.500 |
26.500 |
23.100 |
23.900 |
22 |
| 2022-09-30 |
WAPO.N0000 |
23.000 |
26.300 |
23.000 |
26.000 |
187 |
| 2022-09-29 |
WAPO.N0000 |
23.800 |
23.800 |
20.500 |
21.900 |
76 |
| 2022-09-28 |
WAPO.N0000 |
23.000 |
23.000 |
22.000 |
22.700 |
21 |
| 2022-09-27 |
WAPO.N0000 |
22.200 |
24.500 |
22.100 |
23.200 |
49 |
| 2022-09-26 |
WAPO.N0000 |
25.400 |
25.400 |
22.000 |
22.600 |
49 |
| 2022-09-23 |
WAPO.N0000 |
24.500 |
26.000 |
23.300 |
25.100 |
226 |
| 2022-09-22 |
WAPO.N0000 |
19.800 |
23.400 |
19.800 |
21.300 |
125 |
| 2022-09-21 |
WAPO.N0000 |
18.800 |
19.800 |
18.800 |
19.100 |
47 |
| 2022-09-20 |
WAPO.N0000 |
19.000 |
19.000 |
18.500 |
18.700 |
5 |
| 2022-09-19 |
WAPO.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
8 |