GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
WAPO.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
3 |
| 2022-11-17 |
WAPO.N0000 |
18.800 |
18.800 |
17.800 |
17.800 |
8 |
| 2022-11-16 |
WAPO.N0000 |
19.800 |
19.800 |
18.000 |
18.200 |
22 |
| 2022-11-15 |
WAPO.N0000 |
19.700 |
19.800 |
19.700 |
19.800 |
3 |
| 2022-11-14 |
WAPO.N0000 |
19.900 |
19.900 |
19.800 |
19.900 |
5 |
| 2022-11-11 |
WAPO.N0000 |
19.600 |
19.600 |
18.300 |
18.300 |
5 |
| 2022-11-10 |
WAPO.N0000 |
18.900 |
19.700 |
18.900 |
19.700 |
4 |
| 2022-11-09 |
WAPO.N0000 |
18.500 |
18.900 |
18.500 |
18.500 |
8 |
| 2022-11-08 |
WAPO.N0000 |
20.000 |
20.000 |
18.500 |
19.600 |
9 |
| 2022-11-04 |
WAPO.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2022-11-03 |
WAPO.N0000 |
20.600 |
21.300 |
20.000 |
20.000 |
5 |
| 2022-11-02 |
WAPO.N0000 |
21.900 |
21.900 |
21.800 |
21.900 |
4 |
| 2022-11-01 |
WAPO.N0000 |
20.000 |
21.900 |
20.000 |
21.000 |
10 |
| 2022-10-27 |
WAPO.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
6 |
| 2022-10-26 |
WAPO.N0000 |
22.500 |
22.900 |
22.500 |
22.600 |
6 |
| 2022-10-25 |
WAPO.N0000 |
20.000 |
22.800 |
20.000 |
22.500 |
15 |
| 2022-10-21 |
WAPO.N0000 |
21.300 |
21.300 |
20.100 |
21.200 |
5 |
| 2022-10-20 |
WAPO.N0000 |
20.100 |
20.500 |
20.100 |
20.300 |
3 |
| 2022-10-19 |
WAPO.N0000 |
21.200 |
21.200 |
20.500 |
20.500 |
20 |
| 2022-10-18 |
WAPO.N0000 |
21.000 |
23.000 |
21.000 |
21.100 |
9 |