GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-17 |
WAPO.N0000 |
17.900 |
18.500 |
17.900 |
18.500 |
6 |
| 2023-02-16 |
WAPO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
7 |
| 2023-02-15 |
WAPO.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
1 |
| 2023-02-14 |
WAPO.N0000 |
18.600 |
19.500 |
17.700 |
18.000 |
23 |
| 2023-02-13 |
WAPO.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
33 |
| 2023-02-10 |
WAPO.N0000 |
18.300 |
19.300 |
18.300 |
18.800 |
53 |
| 2023-02-08 |
WAPO.N0000 |
18.100 |
18.400 |
17.400 |
18.200 |
13 |
| 2023-02-07 |
WAPO.N0000 |
18.300 |
18.500 |
17.600 |
17.600 |
15 |
| 2023-02-06 |
WAPO.N0000 |
18.400 |
18.500 |
17.500 |
18.400 |
24 |
| 2023-02-03 |
WAPO.N0000 |
18.400 |
18.600 |
18.000 |
18.200 |
51 |
| 2023-02-02 |
WAPO.N0000 |
17.000 |
18.500 |
17.000 |
17.500 |
54 |
| 2023-02-01 |
WAPO.N0000 |
17.700 |
17.700 |
16.900 |
17.000 |
16 |
| 2023-01-31 |
WAPO.N0000 |
17.700 |
17.700 |
17.100 |
17.200 |
12 |
| 2023-01-30 |
WAPO.N0000 |
17.000 |
17.600 |
16.900 |
17.500 |
12 |
| 2023-01-27 |
WAPO.N0000 |
17.800 |
17.800 |
16.900 |
17.100 |
23 |
| 2023-01-26 |
WAPO.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
12 |
| 2023-01-25 |
WAPO.N0000 |
17.100 |
18.500 |
17.000 |
17.200 |
67 |
| 2023-01-24 |
WAPO.N0000 |
17.400 |
18.700 |
17.400 |
18.000 |
7 |
| 2023-01-23 |
WAPO.N0000 |
17.500 |
17.600 |
16.600 |
16.900 |
21 |
| 2023-01-20 |
WAPO.N0000 |
17.500 |
17.600 |
16.000 |
17.500 |
19 |