GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical

Date Symbol Open High Low Close Volume
2023-03-20 WAPO.N0000 18.700 18.700 18.500 18.000 4
2023-03-17 WAPO.N0000 18.500 18.500 18.000 18.000 8
2023-03-16 WAPO.N0000 18.500 18.500 18.300 18.400 7
2023-03-15 WAPO.N0000 18.500 18.500 18.400 18.500 8
2023-03-14 WAPO.N0000 18.500 18.500 18.400 18.500 5
2023-03-13 WAPO.N0000 18.500 18.500 18.500 18.500 3
2023-03-10 WAPO.N0000 18.200 18.500 18.200 18.500 2
2023-03-09 WAPO.N0000 18.400 18.400 18.300 18.300 5
2023-03-08 WAPO.N0000 18.800 18.800 18.000 18.200 23
2023-03-07 WAPO.N0000 18.900 19.000 18.000 18.100 66
2023-03-03 WAPO.N0000 19.500 19.500 18.300 18.900 66
2023-03-02 WAPO.N0000 19.300 19.300 18.500 19.200 16
2023-03-01 WAPO.N0000 19.300 19.300 19.300 19.300 3
2023-02-28 WAPO.N0000 19.400 19.700 19.400 19.600 16
2023-02-27 WAPO.N0000 19.200 19.200 18.500 18.500 5
2023-02-24 WAPO.N0000 19.400 19.700 18.200 18.400 20
2023-02-23 WAPO.N0000 19.700 19.700 18.700 19.700 4
2023-02-22 WAPO.N0000 19.700 19.700 18.100 19.400 13
2023-02-21 WAPO.N0000 19.900 19.900 18.200 19.400 15
2023-02-20 WAPO.N0000 18.500 20.000 18.500 19.700 44