GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-20 |
WAPO.N0000 |
18.700 |
18.700 |
18.500 |
18.000 |
4 |
2023-03-17 |
WAPO.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
8 |
2023-03-16 |
WAPO.N0000 |
18.500 |
18.500 |
18.300 |
18.400 |
7 |
2023-03-15 |
WAPO.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
8 |
2023-03-14 |
WAPO.N0000 |
18.500 |
18.500 |
18.400 |
18.500 |
5 |
2023-03-13 |
WAPO.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
2023-03-10 |
WAPO.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
2 |
2023-03-09 |
WAPO.N0000 |
18.400 |
18.400 |
18.300 |
18.300 |
5 |
2023-03-08 |
WAPO.N0000 |
18.800 |
18.800 |
18.000 |
18.200 |
23 |
2023-03-07 |
WAPO.N0000 |
18.900 |
19.000 |
18.000 |
18.100 |
66 |
2023-03-03 |
WAPO.N0000 |
19.500 |
19.500 |
18.300 |
18.900 |
66 |
2023-03-02 |
WAPO.N0000 |
19.300 |
19.300 |
18.500 |
19.200 |
16 |
2023-03-01 |
WAPO.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
3 |
2023-02-28 |
WAPO.N0000 |
19.400 |
19.700 |
19.400 |
19.600 |
16 |
2023-02-27 |
WAPO.N0000 |
19.200 |
19.200 |
18.500 |
18.500 |
5 |
2023-02-24 |
WAPO.N0000 |
19.400 |
19.700 |
18.200 |
18.400 |
20 |
2023-02-23 |
WAPO.N0000 |
19.700 |
19.700 |
18.700 |
19.700 |
4 |
2023-02-22 |
WAPO.N0000 |
19.700 |
19.700 |
18.100 |
19.400 |
13 |
2023-02-21 |
WAPO.N0000 |
19.900 |
19.900 |
18.200 |
19.400 |
15 |
2023-02-20 |
WAPO.N0000 |
18.500 |
20.000 |
18.500 |
19.700 |
44 |