GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-15 |
WAPO.N0000 |
27.200 |
29.000 |
27.200 |
27.300 |
21 |
| 2022-03-14 |
WAPO.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
4 |
| 2022-03-11 |
WAPO.N0000 |
29.900 |
29.900 |
28.200 |
28.200 |
59 |
| 2022-03-10 |
WAPO.N0000 |
31.800 |
31.800 |
31.500 |
31.800 |
2 |
| 2022-03-09 |
WAPO.N0000 |
32.500 |
32.500 |
26.700 |
29.900 |
18 |
| 2022-03-08 |
WAPO.N0000 |
30.000 |
30.000 |
28.100 |
28.200 |
13 |
| 2022-03-07 |
WAPO.N0000 |
30.300 |
32.500 |
30.000 |
30.500 |
16 |
| 2022-03-04 |
WAPO.N0000 |
32.800 |
32.800 |
30.100 |
32.600 |
4 |
| 2022-03-03 |
WAPO.N0000 |
30.200 |
33.500 |
30.200 |
31.800 |
4 |
| 2022-03-02 |
WAPO.N0000 |
32.900 |
32.900 |
30.100 |
30.600 |
15 |
| 2022-02-28 |
WAPO.N0000 |
32.900 |
32.900 |
30.500 |
30.500 |
6 |
| 2022-02-25 |
WAPO.N0000 |
33.000 |
33.000 |
32.900 |
32.900 |
9 |
| 2022-02-24 |
WAPO.N0000 |
31.600 |
33.000 |
31.300 |
32.300 |
14 |
| 2022-02-23 |
WAPO.N0000 |
34.000 |
34.000 |
31.900 |
32.000 |
11 |
| 2022-02-22 |
WAPO.N0000 |
34.200 |
34.200 |
32.400 |
32.500 |
11 |
| 2022-02-21 |
WAPO.N0000 |
33.800 |
33.900 |
32.100 |
33.800 |
8 |
| 2022-02-18 |
WAPO.N0000 |
34.500 |
34.500 |
32.100 |
34.000 |
9 |
| 2022-02-17 |
WAPO.N0000 |
34.500 |
34.500 |
32.300 |
32.300 |
9 |
| 2022-02-15 |
WAPO.N0000 |
34.500 |
34.500 |
32.000 |
34.500 |
11 |
| 2022-02-14 |
WAPO.N0000 |
34.700 |
35.000 |
34.700 |
34.900 |
7 |