GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-14 |
WAPO.N0000 |
36.000 |
36.000 |
32.500 |
33.500 |
36 |
| 2021-12-13 |
WAPO.N0000 |
32.800 |
36.000 |
31.500 |
34.900 |
147 |
| 2021-12-10 |
WAPO.N0000 |
31.500 |
32.500 |
31.500 |
31.700 |
5 |
| 2021-12-09 |
WAPO.N0000 |
31.500 |
32.900 |
31.300 |
31.600 |
11 |
| 2021-12-08 |
WAPO.N0000 |
32.000 |
32.100 |
32.000 |
32.000 |
11 |
| 2021-12-07 |
WAPO.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
9 |
| 2021-12-06 |
WAPO.N0000 |
31.200 |
32.000 |
31.100 |
31.500 |
12 |
| 2021-12-03 |
WAPO.N0000 |
32.800 |
32.800 |
31.100 |
31.200 |
20 |
| 2021-12-02 |
WAPO.N0000 |
32.000 |
32.400 |
31.200 |
31.500 |
22 |
| 2021-12-01 |
WAPO.N0000 |
32.000 |
33.100 |
31.900 |
31.900 |
7 |
| 2021-11-30 |
WAPO.N0000 |
32.000 |
32.000 |
31.900 |
32.000 |
3 |
| 2021-11-29 |
WAPO.N0000 |
32.200 |
32.200 |
31.300 |
31.500 |
8 |
| 2021-11-26 |
WAPO.N0000 |
32.000 |
35.000 |
32.000 |
32.000 |
29 |
| 2021-11-25 |
WAPO.N0000 |
32.000 |
32.000 |
31.300 |
31.300 |
10 |
| 2021-11-24 |
WAPO.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
5 |
| 2021-11-23 |
WAPO.N0000 |
31.900 |
32.000 |
31.200 |
31.300 |
10 |
| 2021-11-22 |
WAPO.N0000 |
31.100 |
31.900 |
31.100 |
31.400 |
17 |
| 2021-11-19 |
WAPO.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
7 |
| 2021-11-17 |
WAPO.N0000 |
31.900 |
32.000 |
31.200 |
31.300 |
8 |
| 2021-11-16 |
WAPO.N0000 |
32.200 |
32.200 |
31.200 |
31.200 |
10 |