GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
WAPO.N0000 |
31.000 |
31.000 |
31.000 |
0.000 |
5 |
| 2021-09-10 |
WAPO.N0000 |
30.400 |
31.400 |
30.400 |
31.100 |
6 |
| 2021-09-09 |
WAPO.N0000 |
30.500 |
31.500 |
30.000 |
0.000 |
25 |
| 2021-09-08 |
WAPO.N0000 |
30.300 |
31.100 |
30.200 |
0.000 |
8 |
| 2021-09-07 |
WAPO.N0000 |
30.400 |
30.400 |
30.400 |
30.400 |
3 |
| 2021-09-06 |
WAPO.N0000 |
31.500 |
32.900 |
31.200 |
32.700 |
12 |
| 2021-09-03 |
WAPO.N0000 |
32.500 |
32.900 |
31.200 |
32.700 |
12 |
| 2021-09-02 |
WAPO.N0000 |
32.000 |
33.000 |
31.500 |
32.300 |
18 |
| 2021-08-31 |
WAPO.N0000 |
31.900 |
33.900 |
30.200 |
0.000 |
92 |
| 2021-08-30 |
WAPO.N0000 |
31.300 |
31.600 |
30.000 |
0.000 |
30 |
| 2021-08-27 |
WAPO.N0000 |
31.700 |
31.700 |
30.000 |
30.100 |
16 |
| 2021-08-26 |
WAPO.N0000 |
31.800 |
32.000 |
30.000 |
30.500 |
43 |
| 2021-08-25 |
WAPO.N0000 |
29.600 |
31.900 |
29.600 |
31.600 |
49 |
| 2021-08-24 |
WAPO.N0000 |
30.100 |
31.900 |
28.000 |
29.600 |
60 |
| 2021-08-23 |
WAPO.N0000 |
32.100 |
32.100 |
30.100 |
30.400 |
30 |
| 2021-08-20 |
WAPO.N0000 |
32.200 |
32.200 |
30.700 |
31.900 |
4 |
| 2021-08-18 |
WAPO.N0000 |
31.800 |
31.900 |
31.900 |
0.000 |
20 |
| 2021-08-17 |
WAPO.N0000 |
32.000 |
32.000 |
32.000 |
0.000 |
2 |
| 2021-08-13 |
WAPO.N0000 |
31.800 |
33.400 |
30.100 |
30.300 |
44 |
| 2021-08-12 |
WAPO.N0000 |
32.000 |
32.000 |
30.300 |
31.400 |
11 |