GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
WAPO.N0000 |
33.000 |
33.400 |
31.100 |
31.300 |
16 |
| 2021-10-12 |
WAPO.N0000 |
33.800 |
33.800 |
33.500 |
33.500 |
4 |
| 2021-10-11 |
WAPO.N0000 |
33.800 |
33.800 |
31.500 |
32.000 |
3 |
| 2021-10-08 |
WAPO.N0000 |
32.100 |
33.500 |
32.000 |
32.000 |
5 |
| 2021-10-07 |
WAPO.N0000 |
32.400 |
34.800 |
30.600 |
32.700 |
78 |
| 2021-10-06 |
WAPO.N0000 |
30.900 |
31.900 |
30.900 |
31.900 |
9 |
| 2021-10-05 |
WAPO.N0000 |
31.900 |
32.000 |
30.200 |
30.800 |
27 |
| 2021-10-04 |
WAPO.N0000 |
31.000 |
31.300 |
30.300 |
30.800 |
7 |
| 2021-10-01 |
WAPO.N0000 |
30.900 |
32.000 |
30.800 |
30.900 |
10 |
| 2021-09-30 |
WAPO.N0000 |
31.000 |
33.000 |
30.600 |
30.800 |
14 |
| 2021-09-29 |
WAPO.N0000 |
30.100 |
31.000 |
30.100 |
30.200 |
6 |
| 2021-09-28 |
WAPO.N0000 |
31.300 |
31.400 |
30.200 |
30.200 |
10 |
| 2021-09-27 |
WAPO.N0000 |
30.500 |
30.500 |
30.300 |
30.500 |
3 |
| 2021-09-24 |
WAPO.N0000 |
30.300 |
31.300 |
30.000 |
30.100 |
14 |
| 2021-09-23 |
WAPO.N0000 |
31.200 |
32.000 |
30.300 |
31.300 |
9 |
| 2021-09-21 |
WAPO.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
5 |
| 2021-09-17 |
WAPO.N0000 |
30.000 |
31.400 |
30.000 |
30.100 |
9 |
| 2021-09-16 |
WAPO.N0000 |
30.200 |
31.000 |
30.000 |
30.000 |
16 |
| 2021-09-15 |
WAPO.N0000 |
31.400 |
31.400 |
30.100 |
31.300 |
4 |
| 2021-09-14 |
WAPO.N0000 |
31.000 |
31.400 |
31.000 |
31.400 |
5 |