GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-23 |
WAPO.N0000 |
31.300 |
31.300 |
30.000 |
30.600 |
12 |
| 2020-10-22 |
WAPO.N0000 |
30.000 |
33.000 |
30.000 |
31.300 |
15 |
| 2020-10-21 |
WAPO.N0000 |
32.500 |
32.500 |
30.200 |
30.700 |
15 |
| 2020-10-20 |
WAPO.N0000 |
34.000 |
34.000 |
33.900 |
33.900 |
4 |
| 2020-10-19 |
WAPO.N0000 |
33.000 |
34.000 |
33.000 |
33.700 |
28 |
| 2020-10-16 |
WAPO.N0000 |
32.000 |
33.900 |
30.400 |
32.900 |
37 |
| 2020-10-15 |
WAPO.N0000 |
32.900 |
32.900 |
32.000 |
32.000 |
20 |
| 2020-10-14 |
WAPO.N0000 |
31.000 |
34.000 |
31.000 |
32.900 |
69 |
| 2020-10-13 |
WAPO.N0000 |
32.500 |
33.700 |
31.000 |
31.400 |
28 |
| 2020-10-12 |
WAPO.N0000 |
33.100 |
34.700 |
31.100 |
32.100 |
89 |
| 2020-10-09 |
WAPO.N0000 |
35.200 |
35.400 |
33.100 |
33.700 |
20 |
| 2020-10-08 |
WAPO.N0000 |
32.900 |
35.500 |
32.900 |
34.200 |
47 |
| 2020-10-07 |
WAPO.N0000 |
29.600 |
33.000 |
29.600 |
32.700 |
28 |
| 2020-10-06 |
WAPO.N0000 |
30.100 |
34.500 |
28.500 |
31.100 |
129 |
| 2020-10-05 |
WAPO.N0000 |
37.000 |
37.000 |
29.500 |
31.200 |
65 |
| 2020-10-02 |
WAPO.N0000 |
38.400 |
40.500 |
37.800 |
38.300 |
24 |
| 2020-09-30 |
WAPO.N0000 |
40.500 |
40.500 |
38.000 |
38.400 |
67 |
| 2020-09-29 |
WAPO.N0000 |
43.000 |
0.000 |
41.000 |
41.100 |
21 |
| 2020-09-28 |
WAPO.N0000 |
39.000 |
44.400 |
37.900 |
42.700 |
231 |
| 2020-09-25 |
WAPO.N0000 |
41.700 |
43.000 |
36.500 |
39.200 |
116 |