GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-27 |
WAPO.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
12 |
| 2020-07-24 |
WAPO.N0000 |
25.500 |
25.500 |
24.000 |
25.100 |
9 |
| 2020-07-23 |
WAPO.N0000 |
23.800 |
26.000 |
23.700 |
25.100 |
37 |
| 2020-07-22 |
WAPO.N0000 |
23.800 |
23.900 |
23.800 |
23.600 |
3 |
| 2020-07-21 |
WAPO.N0000 |
23.400 |
23.400 |
23.400 |
23.600 |
1 |
| 2020-07-20 |
WAPO.N0000 |
23.400 |
24.400 |
23.400 |
23.600 |
9 |
| 2020-07-17 |
WAPO.N0000 |
22.400 |
23.800 |
22.400 |
23.000 |
18 |
| 2020-07-16 |
WAPO.N0000 |
22.400 |
22.400 |
22.400 |
22.500 |
1 |
| 2020-07-15 |
WAPO.N0000 |
21.200 |
22.500 |
21.200 |
22.500 |
4 |
| 2020-07-14 |
WAPO.N0000 |
22.500 |
22.500 |
22.500 |
21.500 |
2 |
| 2020-07-13 |
WAPO.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
9 |
| 2020-07-10 |
WAPO.N0000 |
23.000 |
23.000 |
21.600 |
21.700 |
7 |
| 2020-07-09 |
WAPO.N0000 |
23.300 |
23.800 |
23.300 |
23.400 |
6 |
| 2020-07-08 |
WAPO.N0000 |
22.500 |
23.900 |
21.000 |
23.000 |
14 |
| 2020-07-07 |
WAPO.N0000 |
23.800 |
24.000 |
23.000 |
23.000 |
5 |
| 2020-07-06 |
WAPO.N0000 |
24.000 |
24.000 |
23.900 |
24.000 |
4 |
| 2020-07-03 |
WAPO.N0000 |
24.300 |
24.300 |
22.900 |
24.400 |
3 |
| 2020-07-02 |
WAPO.N0000 |
24.300 |
24.400 |
24.300 |
24.400 |
6 |
| 2020-07-01 |
WAPO.N0000 |
23.800 |
24.400 |
23.800 |
24.400 |
9 |
| 2020-06-30 |
WAPO.N0000 |
24.400 |
24.400 |
22.700 |
23.800 |
12 |