GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-26 |
WAPO.N0000 |
24.700 |
25.500 |
24.000 |
25.300 |
9 |
| 2020-08-25 |
WAPO.N0000 |
25.000 |
25.700 |
24.800 |
25.500 |
16 |
| 2020-08-24 |
WAPO.N0000 |
25.500 |
27.500 |
24.500 |
25.700 |
31 |
| 2020-08-21 |
WAPO.N0000 |
26.000 |
26.200 |
25.500 |
26.100 |
5 |
| 2020-08-20 |
WAPO.N0000 |
26.300 |
26.300 |
24.000 |
26.100 |
12 |
| 2020-08-19 |
WAPO.N0000 |
25.000 |
26.900 |
24.500 |
25.300 |
18 |
| 2020-08-18 |
WAPO.N0000 |
25.000 |
25.000 |
25.000 |
24.200 |
2 |
| 2020-08-17 |
WAPO.N0000 |
25.500 |
25.500 |
24.200 |
24.200 |
7 |
| 2020-08-14 |
WAPO.N0000 |
25.400 |
25.400 |
25.300 |
25.400 |
4 |
| 2020-08-13 |
WAPO.N0000 |
25.000 |
25.000 |
24.100 |
25.000 |
4 |
| 2020-08-12 |
WAPO.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
4 |
| 2020-08-11 |
WAPO.N0000 |
25.500 |
25.500 |
24.000 |
24.600 |
11 |
| 2020-08-10 |
WAPO.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
17 |
| 2020-08-07 |
WAPO.N0000 |
26.000 |
26.800 |
26.000 |
26.000 |
5 |
| 2020-08-06 |
WAPO.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
2 |
| 2020-08-04 |
WAPO.N0000 |
25.900 |
26.400 |
25.900 |
26.200 |
12 |
| 2020-07-31 |
WAPO.N0000 |
25.200 |
26.000 |
25.200 |
25.600 |
7 |
| 2020-07-30 |
WAPO.N0000 |
24.100 |
24.100 |
24.100 |
25.600 |
1 |
| 2020-07-29 |
WAPO.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |
| 2020-07-28 |
WAPO.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
1 |