GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-21 |
WAPO.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
5 |
2020-01-20 |
WAPO.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
5 |
2020-01-17 |
WAPO.N0000 |
27.200 |
27.700 |
27.000 |
27.000 |
12 |
2020-01-13 |
WAPO.N0000 |
29.000 |
29.000 |
29.000 |
29.300 |
2 |
2020-01-09 |
WAPO.N0000 |
30.000 |
30.000 |
26.000 |
29.300 |
15 |
2020-01-08 |
WAPO.N0000 |
29.100 |
29.100 |
27.000 |
27.100 |
11 |
2020-01-07 |
WAPO.N0000 |
29.500 |
30.000 |
29.000 |
29.000 |
7 |
2020-01-06 |
WAPO.N0000 |
31.200 |
31.200 |
29.500 |
29.500 |
7 |
2020-01-03 |
WAPO.N0000 |
31.200 |
31.300 |
30.000 |
30.000 |
6 |
2020-01-02 |
WAPO.N0000 |
31.300 |
31.300 |
31.300 |
30.000 |
1 |
2019-12-31 |
WAPO.N0000 |
30.300 |
31.400 |
29.700 |
30.000 |
23 |
2019-12-30 |
WAPO.N0000 |
31.400 |
31.500 |
31.400 |
30.300 |
3 |
2019-12-27 |
WAPO.N0000 |
30.600 |
31.800 |
30.300 |
30.300 |
6 |
2019-12-26 |
WAPO.N0000 |
32.000 |
32.000 |
30.100 |
30.500 |
17 |
2019-12-24 |
WAPO.N0000 |
31.900 |
32.000 |
30.000 |
30.000 |
7 |
2019-12-23 |
WAPO.N0000 |
30.200 |
31.300 |
30.100 |
31.200 |
7 |
2019-12-20 |
WAPO.N0000 |
31.100 |
31.900 |
31.100 |
31.100 |
4 |
2019-12-18 |
WAPO.N0000 |
31.100 |
31.100 |
31.000 |
30.000 |
2 |
2019-12-17 |
WAPO.N0000 |
31.100 |
31.100 |
31.100 |
30.000 |
1 |
2019-12-16 |
WAPO.N0000 |
31.100 |
31.100 |
31.100 |
30.000 |
1 |