GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-08 |
WAPO.N0000 |
27.600 |
28.900 |
27.600 |
28.500 |
18 |
| 2019-11-07 |
WAPO.N0000 |
27.300 |
28.800 |
26.600 |
27.400 |
14 |
| 2019-11-06 |
WAPO.N0000 |
29.800 |
29.900 |
27.300 |
27.400 |
13 |
| 2019-11-05 |
WAPO.N0000 |
28.500 |
29.500 |
28.400 |
28.500 |
15 |
| 2019-11-04 |
WAPO.N0000 |
30.700 |
31.000 |
28.500 |
28.600 |
17 |
| 2019-11-01 |
WAPO.N0000 |
30.300 |
30.900 |
29.200 |
29.200 |
36 |
| 2019-10-31 |
WAPO.N0000 |
26.200 |
31.000 |
26.000 |
28.900 |
77 |
| 2019-10-30 |
WAPO.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
3 |
| 2019-10-29 |
WAPO.N0000 |
27.400 |
27.400 |
26.000 |
26.600 |
8 |
| 2019-10-28 |
WAPO.N0000 |
27.900 |
27.900 |
25.500 |
25.600 |
12 |
| 2019-10-25 |
WAPO.N0000 |
24.700 |
28.500 |
24.000 |
27.200 |
23 |
| 2019-10-24 |
WAPO.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2019-10-23 |
WAPO.N0000 |
23.900 |
24.900 |
23.900 |
23.900 |
9 |
| 2019-10-22 |
WAPO.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
3 |
| 2019-10-21 |
WAPO.N0000 |
24.000 |
25.700 |
24.000 |
24.000 |
3 |
| 2019-10-18 |
WAPO.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2019-10-16 |
WAPO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2019-10-15 |
WAPO.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
2 |
| 2019-10-14 |
WAPO.N0000 |
25.400 |
25.800 |
25.400 |
25.800 |
5 |
| 2019-10-11 |
WAPO.N0000 |
25.900 |
25.900 |
25.900 |
26.000 |
1 |