GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
WAPO.N0000 |
24.500 |
24.500 |
24.500 |
25.000 |
1 |
| 2019-09-03 |
WAPO.N0000 |
25.900 |
25.900 |
25.900 |
25.000 |
1 |
| 2019-09-02 |
WAPO.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2019-08-30 |
WAPO.N0000 |
24.500 |
25.900 |
24.500 |
24.700 |
3 |
| 2019-08-29 |
WAPO.N0000 |
24.500 |
24.500 |
24.500 |
26.000 |
1 |
| 2019-08-28 |
WAPO.N0000 |
24.000 |
24.000 |
24.000 |
26.000 |
1 |
| 2019-08-27 |
WAPO.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2019-08-26 |
WAPO.N0000 |
26.400 |
26.400 |
26.200 |
26.400 |
6 |
| 2019-08-23 |
WAPO.N0000 |
27.800 |
27.800 |
26.200 |
26.400 |
6 |
| 2019-08-22 |
WAPO.N0000 |
26.900 |
26.900 |
26.200 |
26.400 |
7 |
| 2019-08-21 |
WAPO.N0000 |
26.900 |
26.900 |
26.200 |
26.500 |
5 |
| 2019-08-20 |
WAPO.N0000 |
26.900 |
26.900 |
25.500 |
26.500 |
8 |
| 2019-08-19 |
WAPO.N0000 |
26.800 |
26.900 |
25.100 |
25.900 |
7 |
| 2019-08-16 |
WAPO.N0000 |
26.500 |
26.800 |
26.500 |
26.600 |
2 |
| 2019-08-15 |
WAPO.N0000 |
26.700 |
26.800 |
26.700 |
26.800 |
3 |
| 2019-08-13 |
WAPO.N0000 |
26.900 |
27.000 |
26.900 |
27.000 |
3 |
| 2019-08-09 |
WAPO.N0000 |
23.600 |
26.800 |
23.600 |
25.200 |
3 |
| 2019-08-08 |
WAPO.N0000 |
25.800 |
25.800 |
25.800 |
23.200 |
1 |
| 2019-08-07 |
WAPO.N0000 |
25.800 |
25.800 |
25.800 |
23.200 |
1 |
| 2019-08-06 |
WAPO.N0000 |
25.000 |
25.000 |
23.100 |
23.200 |
4 |