GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-26 |
WAPO.N0000 |
21.700 |
21.700 |
21.700 |
20.800 |
1 |
| 2019-02-22 |
WAPO.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
5 |
| 2019-02-20 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
22.400 |
1 |
| 2019-02-15 |
WAPO.N0000 |
20.800 |
20.800 |
20.800 |
22.400 |
1 |
| 2019-02-13 |
WAPO.N0000 |
22.900 |
22.900 |
22.900 |
22.400 |
2 |
| 2019-02-05 |
WAPO.N0000 |
22.200 |
23.400 |
22.200 |
22.400 |
2 |
| 2019-02-01 |
WAPO.N0000 |
23.400 |
23.400 |
23.400 |
22.500 |
1 |
| 2019-01-31 |
WAPO.N0000 |
23.500 |
23.500 |
22.100 |
22.500 |
9 |
| 2019-01-30 |
WAPO.N0000 |
22.700 |
24.000 |
22.500 |
22.500 |
23 |
| 2019-01-29 |
WAPO.N0000 |
25.000 |
25.000 |
22.700 |
22.700 |
3 |
| 2019-01-28 |
WAPO.N0000 |
23.000 |
25.400 |
23.000 |
25.000 |
5 |
| 2019-01-25 |
WAPO.N0000 |
23.000 |
25.200 |
23.000 |
24.400 |
14 |
| 2019-01-24 |
WAPO.N0000 |
22.100 |
22.100 |
22.100 |
22.000 |
1 |
| 2019-01-22 |
WAPO.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
2 |
| 2019-01-21 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2019-01-18 |
WAPO.N0000 |
24.500 |
24.800 |
22.100 |
22.100 |
7 |
| 2019-01-17 |
WAPO.N0000 |
22.900 |
26.000 |
22.900 |
23.600 |
25 |
| 2019-01-14 |
WAPO.N0000 |
22.000 |
22.000 |
21.100 |
22.000 |
5 |
| 2019-01-11 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
6 |
| 2019-01-09 |
WAPO.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |