GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-29 |
WAPO.N0000 |
22.500 |
22.500 |
22.500 |
22.300 |
1 |
| 2018-08-28 |
WAPO.N0000 |
22.100 |
22.500 |
22.100 |
22.300 |
3 |
| 2018-08-27 |
WAPO.N0000 |
20.200 |
22.000 |
20.200 |
21.800 |
17 |
| 2018-08-24 |
WAPO.N0000 |
20.400 |
21.500 |
20.300 |
21.500 |
4 |
| 2018-08-23 |
WAPO.N0000 |
20.300 |
21.500 |
20.200 |
21.100 |
11 |
| 2018-08-21 |
WAPO.N0000 |
20.300 |
21.000 |
20.200 |
21.000 |
6 |
| 2018-08-17 |
WAPO.N0000 |
21.000 |
22.000 |
20.300 |
21.000 |
7 |
| 2018-08-16 |
WAPO.N0000 |
20.100 |
0.000 |
20.100 |
21.000 |
3 |
| 2018-08-15 |
WAPO.N0000 |
21.000 |
22.400 |
21.000 |
21.000 |
13 |
| 2018-08-14 |
WAPO.N0000 |
21.500 |
23.000 |
21.000 |
21.100 |
9 |
| 2018-08-13 |
WAPO.N0000 |
21.500 |
21.500 |
21.500 |
21.700 |
1 |
| 2018-08-10 |
WAPO.N0000 |
21.200 |
21.700 |
21.200 |
21.700 |
2 |
| 2018-08-09 |
WAPO.N0000 |
23.000 |
23.500 |
23.000 |
23.400 |
18 |
| 2018-08-08 |
WAPO.N0000 |
21.100 |
22.800 |
21.100 |
22.800 |
2 |
| 2018-08-07 |
WAPO.N0000 |
21.100 |
22.900 |
21.100 |
22.900 |
8 |
| 2018-08-02 |
WAPO.N0000 |
23.000 |
23.000 |
22.900 |
22.900 |
4 |
| 2018-08-01 |
WAPO.N0000 |
22.700 |
23.000 |
22.700 |
22.900 |
3 |
| 2018-07-31 |
WAPO.N0000 |
21.900 |
22.700 |
21.900 |
22.300 |
12 |
| 2018-07-30 |
WAPO.N0000 |
21.200 |
22.300 |
21.200 |
21.500 |
7 |
| 2018-07-26 |
WAPO.N0000 |
21.500 |
22.500 |
20.800 |
21.200 |
14 |