GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-26 |
WAPO.N0000 |
22.100 |
22.100 |
20.000 |
20.500 |
20 |
| 2018-06-22 |
WAPO.N0000 |
24.100 |
24.500 |
24.000 |
24.000 |
6 |
| 2018-06-21 |
WAPO.N0000 |
24.500 |
24.500 |
24.000 |
24.300 |
8 |
| 2018-06-20 |
WAPO.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2018-06-19 |
WAPO.N0000 |
24.600 |
24.700 |
24.500 |
24.600 |
8 |
| 2018-06-18 |
WAPO.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
4 |
| 2018-06-12 |
WAPO.N0000 |
25.700 |
26.000 |
25.700 |
25.800 |
3 |
| 2018-06-07 |
WAPO.N0000 |
27.900 |
27.900 |
27.900 |
26.000 |
1 |
| 2018-06-06 |
WAPO.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2018-06-05 |
WAPO.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
6 |
| 2018-06-04 |
WAPO.N0000 |
28.900 |
28.900 |
28.900 |
27.000 |
2 |
| 2018-06-01 |
WAPO.N0000 |
27.400 |
29.500 |
27.000 |
27.000 |
7 |
| 2018-05-31 |
WAPO.N0000 |
27.500 |
27.500 |
25.400 |
25.700 |
3 |
| 2018-05-30 |
WAPO.N0000 |
25.100 |
26.300 |
25.000 |
25.000 |
3 |
| 2018-05-28 |
WAPO.N0000 |
26.500 |
26.500 |
25.300 |
25.600 |
15 |
| 2018-05-25 |
WAPO.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2018-05-24 |
WAPO.N0000 |
26.700 |
27.500 |
26.300 |
27.500 |
6 |
| 2018-05-22 |
WAPO.N0000 |
27.500 |
27.500 |
27.500 |
28.700 |
4 |
| 2018-05-17 |
WAPO.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
1 |
| 2018-05-15 |
WAPO.N0000 |
27.000 |
28.900 |
27.000 |
28.700 |
9 |