GUARDIAN CAPITAL PARTNERS PLC (WAPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-25 |
WAPO.N0000 |
20.900 |
21.400 |
20.800 |
21.100 |
26 |
| 2018-07-24 |
WAPO.N0000 |
21.000 |
21.000 |
21.000 |
21.300 |
2 |
| 2018-07-23 |
WAPO.N0000 |
21.200 |
21.400 |
21.000 |
21.300 |
5 |
| 2018-07-20 |
WAPO.N0000 |
20.900 |
21.200 |
20.900 |
21.000 |
3 |
| 2018-07-19 |
WAPO.N0000 |
20.900 |
21.200 |
20.800 |
21.000 |
9 |
| 2018-07-18 |
WAPO.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
3 |
| 2018-07-17 |
WAPO.N0000 |
21.500 |
22.500 |
20.800 |
21.900 |
14 |
| 2018-07-16 |
WAPO.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
3 |
| 2018-07-13 |
WAPO.N0000 |
21.500 |
21.500 |
20.500 |
21.500 |
7 |
| 2018-07-12 |
WAPO.N0000 |
21.000 |
21.100 |
21.000 |
21.100 |
4 |
| 2018-07-11 |
WAPO.N0000 |
20.500 |
21.600 |
20.500 |
20.500 |
4 |
| 2018-07-10 |
WAPO.N0000 |
21.100 |
21.800 |
21.100 |
21.100 |
2 |
| 2018-07-09 |
WAPO.N0000 |
20.300 |
20.300 |
20.300 |
20.700 |
1 |
| 2018-07-06 |
WAPO.N0000 |
21.900 |
21.900 |
20.300 |
20.700 |
15 |
| 2018-07-05 |
WAPO.N0000 |
20.200 |
21.900 |
20.200 |
21.000 |
93 |
| 2018-07-04 |
WAPO.N0000 |
20.200 |
20.200 |
19.700 |
19.800 |
27 |
| 2018-07-03 |
WAPO.N0000 |
20.200 |
20.500 |
20.100 |
20.200 |
29 |
| 2018-07-02 |
WAPO.N0000 |
20.500 |
20.500 |
20.100 |
20.100 |
19 |
| 2018-06-29 |
WAPO.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
14 |
| 2018-06-28 |
WAPO.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
31 |