VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-24 |
VLL.N0000 |
22.900 |
23.500 |
22.900 |
23.000 |
29 |
| 2026-04-23 |
VLL.N0000 |
23.000 |
23.000 |
22.700 |
22.900 |
35 |
| 2026-04-22 |
VLL.N0000 |
22.800 |
23.000 |
22.700 |
23.000 |
32 |
| 2026-04-21 |
VLL.N0000 |
22.800 |
23.000 |
22.700 |
22.800 |
52 |
| 2026-04-20 |
VLL.N0000 |
23.400 |
23.400 |
22.700 |
22.800 |
51 |
| 2026-04-17 |
VLL.N0000 |
23.600 |
23.600 |
23.200 |
23.300 |
84 |
| 2026-04-16 |
VLL.N0000 |
23.600 |
23.700 |
23.400 |
23.500 |
79 |
| 2026-04-15 |
VLL.N0000 |
23.700 |
23.700 |
23.400 |
23.600 |
49 |
| 2026-04-10 |
VLL.N0000 |
23.500 |
23.700 |
23.200 |
23.400 |
116 |
| 2026-04-07 |
VLL.N0000 |
21.600 |
22.600 |
21.600 |
22.200 |
77 |
| 2026-04-02 |
VLL.N0000 |
20.900 |
21.700 |
20.800 |
21.500 |
15 |
| 2026-03-31 |
VLL.N0000 |
21.800 |
21.800 |
20.600 |
20.800 |
33 |
| 2026-03-27 |
VLL.N0000 |
21.900 |
21.900 |
20.500 |
20.800 |
86 |
| 2026-03-26 |
VLL.N0000 |
21.900 |
21.900 |
21.000 |
21.900 |
61 |
| 2026-03-25 |
VLL.N0000 |
21.500 |
21.900 |
21.000 |
21.800 |
77 |
| 2026-03-24 |
VLL.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
95 |
| 2026-03-20 |
VLL.N0000 |
19.500 |
19.900 |
19.000 |
19.500 |
42 |
| 2026-03-19 |
VLL.N0000 |
19.800 |
19.800 |
18.600 |
18.700 |
64 |
| 2026-03-18 |
VLL.N0000 |
18.900 |
20.000 |
18.500 |
19.500 |
36 |
| 2026-03-17 |
VLL.N0000 |
19.600 |
20.000 |
18.800 |
18.900 |
96 |