VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
VLL.N0000 |
13.600 |
13.600 |
13.100 |
13.400 |
25 |
| 2024-11-21 |
VLL.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
11 |
| 2024-11-20 |
VLL.N0000 |
13.400 |
13.600 |
13.200 |
13.500 |
28 |
| 2024-11-19 |
VLL.N0000 |
13.300 |
13.700 |
13.300 |
13.600 |
12 |
| 2024-11-18 |
VLL.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
20 |
| 2024-11-14 |
VLL.N0000 |
13.500 |
13.700 |
13.200 |
13.200 |
46 |
| 2024-11-13 |
VLL.N0000 |
13.900 |
14.000 |
13.400 |
13.500 |
42 |
| 2024-11-12 |
VLL.N0000 |
14.400 |
14.400 |
13.900 |
14.200 |
19 |
| 2024-11-11 |
VLL.N0000 |
13.800 |
14.000 |
13.600 |
14.000 |
34 |
| 2024-11-08 |
VLL.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
29 |
| 2024-11-07 |
VLL.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
21 |
| 2024-11-06 |
VLL.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
17 |
| 2024-11-05 |
VLL.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
25 |
| 2024-11-04 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
103 |
| 2024-11-01 |
VLL.N0000 |
13.700 |
13.900 |
13.700 |
13.800 |
16 |
| 2024-10-30 |
VLL.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
18 |
| 2024-10-29 |
VLL.N0000 |
13.600 |
13.900 |
13.600 |
13.900 |
12 |
| 2024-10-28 |
VLL.N0000 |
13.700 |
13.900 |
13.700 |
13.900 |
11 |
| 2024-10-25 |
VLL.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
7 |
| 2024-10-24 |
VLL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
22 |