VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-09 |
VLL.N0000 |
14.100 |
14.400 |
13.800 |
14.200 |
39 |
| 2025-07-08 |
VLL.N0000 |
14.500 |
14.500 |
14.300 |
14.300 |
18 |
| 2025-07-07 |
VLL.N0000 |
14.400 |
14.500 |
14.200 |
14.400 |
29 |
| 2025-07-04 |
VLL.N0000 |
14.000 |
14.400 |
14.000 |
14.200 |
24 |
| 2025-07-03 |
VLL.N0000 |
14.500 |
14.800 |
13.800 |
14.000 |
80 |
| 2025-07-02 |
VLL.N0000 |
13.900 |
15.400 |
13.900 |
14.500 |
280 |
| 2025-07-01 |
VLL.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
8 |
| 2025-06-30 |
VLL.N0000 |
13.600 |
13.700 |
13.500 |
13.500 |
19 |
| 2025-06-27 |
VLL.N0000 |
13.300 |
13.600 |
13.300 |
13.400 |
20 |
| 2025-06-26 |
VLL.N0000 |
13.600 |
13.600 |
13.400 |
13.400 |
26 |
| 2025-06-25 |
VLL.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
9 |
| 2025-06-24 |
VLL.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
35 |
| 2025-06-23 |
VLL.N0000 |
13.200 |
13.500 |
13.100 |
13.300 |
21 |
| 2025-06-20 |
VLL.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
17 |
| 2025-06-19 |
VLL.N0000 |
13.500 |
13.500 |
13.000 |
13.200 |
32 |
| 2025-06-18 |
VLL.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
15 |
| 2025-06-17 |
VLL.N0000 |
13.800 |
13.800 |
13.500 |
13.600 |
26 |
| 2025-06-16 |
VLL.N0000 |
13.400 |
13.800 |
13.400 |
13.500 |
11 |
| 2025-06-13 |
VLL.N0000 |
13.900 |
14.000 |
13.600 |
13.700 |
28 |
| 2025-06-12 |
VLL.N0000 |
13.600 |
13.800 |
13.500 |
13.700 |
73 |