VALLIBEL FINANCE PLC (VFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
VFIN.N0000 |
40.200 |
40.900 |
39.800 |
40.000 |
44 |
| 2024-10-03 |
VFIN.N0000 |
41.800 |
41.800 |
40.100 |
40.200 |
22 |
| 2024-10-02 |
VFIN.N0000 |
40.400 |
42.800 |
40.400 |
41.000 |
39 |
| 2024-10-01 |
VFIN.N0000 |
40.500 |
42.000 |
40.300 |
41.900 |
52 |
| 2024-09-30 |
VFIN.N0000 |
40.300 |
41.000 |
40.300 |
40.300 |
97 |
| 2024-09-27 |
VFIN.N0000 |
39.100 |
40.300 |
38.100 |
40.100 |
48 |
| 2024-09-26 |
VFIN.N0000 |
40.900 |
41.000 |
39.000 |
39.100 |
77 |
| 2024-09-25 |
VFIN.N0000 |
39.000 |
40.500 |
38.600 |
39.800 |
100 |
| 2024-09-24 |
VFIN.N0000 |
38.300 |
38.600 |
38.100 |
38.500 |
35 |
| 2024-09-23 |
VFIN.N0000 |
36.400 |
38.100 |
36.300 |
37.700 |
34 |
| 2024-09-20 |
VFIN.N0000 |
38.000 |
38.000 |
36.300 |
36.500 |
49 |
| 2024-09-19 |
VFIN.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
84 |
| 2024-09-18 |
VFIN.N0000 |
36.600 |
39.000 |
36.200 |
36.800 |
80 |
| 2024-09-13 |
VFIN.N0000 |
36.600 |
36.600 |
36.600 |
36.600 |
16 |
| 2024-09-12 |
VFIN.N0000 |
36.900 |
36.900 |
36.300 |
36.500 |
11 |
| 2024-09-11 |
VFIN.N0000 |
36.000 |
37.000 |
36.000 |
36.100 |
13 |
| 2024-09-10 |
VFIN.N0000 |
36.200 |
37.000 |
36.000 |
36.000 |
54 |
| 2024-09-09 |
VFIN.N0000 |
37.400 |
37.500 |
36.500 |
36.500 |
17 |
| 2024-09-06 |
VFIN.N0000 |
37.700 |
37.700 |
37.000 |
37.000 |
6 |
| 2024-09-05 |
VFIN.N0000 |
37.900 |
37.900 |
36.500 |
36.500 |
39 |