VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-03 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.250 |
18 |
| 2004-12-02 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2004-12-02 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
46 |
| 2004-12-01 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
8 |
| 2004-11-25 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
89 |
| 2004-11-24 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
56 |
| 2004-11-24 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.250 |
3 |
| 2004-11-23 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
6 |
| 2004-11-23 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
11 |
| 2004-11-22 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
8 |
| 2004-11-22 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2004-11-19 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
51 |
| 2004-11-19 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
12 |
| 2004-11-18 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
7 |
| 2004-11-18 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
43 |
| 2004-11-17 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
14 |
| 2004-11-17 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.500 |
6 |
| 2004-11-16 |
VANI.N0000 |
1.500 |
1.750 |
1.250 |
1.500 |
46 |
| 2004-11-15 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2004-11-15 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
5 |