VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-12 |
VANI.X0000 |
2.250 |
2.250 |
2.000 |
2.250 |
12 |
| 2004-10-12 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
23 |
| 2004-10-11 |
VANI.X0000 |
2.250 |
2.500 |
2.250 |
2.250 |
10 |
| 2004-10-11 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
20 |
| 2004-10-08 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2004-10-08 |
VANI.N0000 |
2.750 |
3.000 |
2.500 |
2.750 |
129 |
| 2004-10-07 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
12 |
| 2004-10-07 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2004-10-06 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
44 |
| 2004-10-06 |
VANI.X0000 |
2.250 |
2.500 |
2.250 |
2.250 |
9 |
| 2004-10-05 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
14 |
| 2004-10-05 |
VANI.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
93 |
| 2004-10-04 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2004-10-04 |
VANI.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
5 |
| 2004-10-01 |
VANI.X0000 |
2.250 |
2.250 |
2.250 |
2.250 |
13 |
| 2004-10-01 |
VANI.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
52 |
| 2004-09-30 |
VANI.N0000 |
2.500 |
3.000 |
2.500 |
2.750 |
275 |
| 2004-09-30 |
VANI.X0000 |
2.250 |
2.500 |
2.250 |
2.250 |
33 |
| 2004-09-29 |
VANI.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
28 |
| 2004-09-29 |
VANI.X0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |