VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-28 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
8 |
| 2004-10-26 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2004-10-26 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
29 |
| 2004-10-25 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.500 |
10 |
| 2004-10-25 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
48 |
| 2004-10-22 |
VANI.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
17 |
| 2004-10-22 |
VANI.X0000 |
1.500 |
1.750 |
1.250 |
1.500 |
17 |
| 2004-10-21 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
10 |
| 2004-10-21 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
9 |
| 2004-10-20 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
8 |
| 2004-10-20 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
49 |
| 2004-10-19 |
VANI.X0000 |
1.500 |
1.750 |
1.500 |
1.750 |
19 |
| 2004-10-19 |
VANI.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
242 |
| 2004-10-18 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.500 |
6 |
| 2004-10-18 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
121 |
| 2004-10-15 |
VANI.N0000 |
1.750 |
1.750 |
1.250 |
1.500 |
253 |
| 2004-10-15 |
VANI.X0000 |
1.250 |
1.250 |
1.000 |
1.250 |
74 |
| 2004-10-14 |
VANI.N0000 |
2.750 |
2.750 |
1.250 |
2.000 |
458 |
| 2004-10-14 |
VANI.X0000 |
2.000 |
2.000 |
1.500 |
1.500 |
109 |
| 2004-10-13 |
VANI.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
28 |