VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-20 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
22 |
| 2004-12-20 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.250 |
9 |
| 2004-12-17 |
VANI.N0000 |
1.500 |
1.750 |
1.250 |
1.500 |
30 |
| 2004-12-17 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.250 |
11 |
| 2004-12-16 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
23 |
| 2004-12-16 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2004-12-15 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
7 |
| 2004-12-14 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
23 |
| 2004-12-14 |
VANI.X0000 |
1.250 |
1.250 |
1.000 |
1.000 |
3 |
| 2004-12-13 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
28 |
| 2004-12-10 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
16 |
| 2004-12-09 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2004-12-09 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
91 |
| 2004-12-08 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2004-12-08 |
VANI.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
106 |
| 2004-12-07 |
VANI.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2004-12-07 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2004-12-06 |
VANI.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
11 |
| 2004-12-06 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2004-12-03 |
VANI.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
114 |