VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-03 |
VANI.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
11 |
| 2008-10-02 |
VANI.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2008-09-30 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2008-09-29 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-09-26 |
VANI.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
21 |
| 2008-09-25 |
VANI.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2008-09-24 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
6 |
| 2008-09-23 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |
| 2008-09-22 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
13 |
| 2008-09-19 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2008-09-18 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
18 |
| 2008-09-18 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2008-09-17 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2008-09-17 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
4 |
| 2008-09-16 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
10 |
| 2008-09-15 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2008-09-15 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |
| 2008-09-12 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-09-12 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
73 |
| 2008-09-11 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
45 |