VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-09 |
VANI.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
6 |
| 2008-07-09 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
15 |
| 2008-07-08 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
16 |
| 2008-07-08 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-07-07 |
VANI.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
12 |
| 2008-07-07 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2008-07-04 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
73 |
| 2008-07-04 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2008-07-03 |
VANI.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
68 |
| 2008-07-03 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
9 |
| 2008-07-02 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2008-07-02 |
VANI.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
117 |
| 2008-07-01 |
VANI.N0000 |
1.200 |
1.200 |
0.900 |
1.000 |
216 |
| 2008-07-01 |
VANI.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
20 |
| 2008-06-30 |
VANI.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
| 2008-06-27 |
VANI.X0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2008-06-27 |
VANI.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
106 |
| 2008-06-26 |
VANI.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2008-06-26 |
VANI.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
6 |
| 2008-06-25 |
VANI.X0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |