VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-01 |
VANI.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
13 |
| 2008-07-31 |
VANI.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
22 |
| 2008-07-29 |
VANI.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
12 |
| 2008-07-28 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
25 |
| 2008-07-28 |
VANI.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
3 |
| 2008-07-25 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2008-07-24 |
VANI.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2008-07-23 |
VANI.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
17 |
| 2008-07-22 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2008-07-22 |
VANI.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2008-07-18 |
VANI.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2008-07-18 |
VANI.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
85 |
| 2008-07-16 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
| 2008-07-16 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2008-07-15 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2008-07-14 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2008-07-14 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
6 |
| 2008-07-11 |
VANI.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
33 |
| 2008-07-10 |
VANI.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2008-07-10 |
VANI.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |