VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-26 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2005-01-26 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
46 |
| 2005-01-25 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
6 |
| 2005-01-25 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
6 |
| 2005-01-20 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
11 |
| 2005-01-20 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2005-01-19 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-01-19 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
8 |
| 2005-01-18 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.500 |
7 |
| 2005-01-18 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
13 |
| 2005-01-17 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
5 |
| 2005-01-17 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
6 |
| 2005-01-13 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
3 |
| 2005-01-13 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
22 |
| 2005-01-12 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-01-12 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
11 |
| 2005-01-11 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
17 |
| 2005-01-10 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
11 |
| 2005-01-10 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
9 |
| 2005-01-07 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
38 |