VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-10 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
18 |
| 2005-02-10 |
VANI.X0000 |
1.000 |
1.250 |
1.000 |
1.250 |
9 |
| 2005-02-09 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
197 |
| 2005-02-09 |
VANI.X0000 |
1.250 |
1.250 |
1.000 |
1.250 |
48 |
| 2005-02-08 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
14 |
| 2005-02-08 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2005-02-07 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2005-02-07 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
14 |
| 2005-02-03 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
48 |
| 2005-02-03 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2005-02-02 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
12 |
| 2005-02-02 |
VANI.X0000 |
1.000 |
1.250 |
1.000 |
1.250 |
12 |
| 2005-02-01 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
27 |
| 2005-02-01 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2005-01-31 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
4 |
| 2005-01-31 |
VANI.X0000 |
1.250 |
1.250 |
1.000 |
1.000 |
3 |
| 2005-01-28 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-01-28 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
5 |
| 2005-01-27 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
11 |
| 2005-01-27 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |