VANIK INCORPORATION PLC (VANI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-07 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2005-01-06 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
136 |
| 2005-01-06 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
3 |
| 2005-01-05 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2005-01-05 |
VANI.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
11 |
| 2005-01-04 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
11 |
| 2005-01-03 |
VANI.X0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2005-01-03 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
7 |
| 2004-12-31 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
11 |
| 2004-12-31 |
VANI.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2004-12-30 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
16 |
| 2004-12-29 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
18 |
| 2004-12-29 |
VANI.X0000 |
1.500 |
1.500 |
1.000 |
1.000 |
4 |
| 2004-12-28 |
VANI.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
26 |
| 2004-12-23 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
16 |
| 2004-12-23 |
VANI.X0000 |
1.500 |
1.500 |
1.250 |
1.250 |
2 |
| 2004-12-22 |
VANI.X0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2004-12-22 |
VANI.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
10 |
| 2004-12-21 |
VANI.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2004-12-21 |
VANI.X0000 |
1.250 |
1.500 |
1.250 |
1.250 |
3 |