VANIK INCORPORATION PLC (VANI) Historical

Date Symbol Open High Low Close Volume
2004-11-12 VANI.X0000 1.250 1.250 1.250 1.250 4
2004-11-12 VANI.N0000 1.500 1.500 1.500 1.500 41
2004-11-10 VANI.X0000 1.000 1.000 1.000 1.000 1
2004-11-10 VANI.N0000 1.500 1.500 1.250 1.500 71
2004-11-09 VANI.N0000 1.500 1.500 1.500 1.500 5
2004-11-09 VANI.X0000 1.250 1.250 1.250 1.250 1
2004-11-08 VANI.X0000 1.250 1.250 1.000 1.000 4
2004-11-08 VANI.N0000 1.500 1.500 1.250 1.250 15
2004-11-05 VANI.N0000 1.500 1.500 1.250 1.500 15
2004-11-04 VANI.X0000 1.250 1.250 1.250 1.250 1
2004-11-04 VANI.N0000 1.750 1.750 1.500 1.500 52
2004-11-03 VANI.X0000 1.500 1.500 1.500 1.500 4
2004-11-03 VANI.N0000 1.500 1.500 1.500 1.500 23
2004-11-02 VANI.X0000 1.250 1.250 1.250 1.250 10
2004-11-02 VANI.N0000 1.500 1.500 1.500 1.500 55
2004-11-01 VANI.N0000 1.750 1.750 1.750 1.750 4
2004-11-01 VANI.X0000 1.250 1.250 1.250 1.250 2
2004-10-29 VANI.X0000 1.250 1.250 1.250 1.250 2
2004-10-29 VANI.N0000 1.750 1.750 1.500 1.750 25
2004-10-28 VANI.X0000 1.250 1.250 1.250 1.250 2