UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-23 |
UML.N0000 |
88.000 |
88.000 |
87.500 |
88.000 |
2 |
| 2016-06-22 |
UML.N0000 |
88.600 |
88.600 |
88.000 |
88.000 |
13 |
| 2016-06-21 |
UML.N0000 |
89.500 |
89.500 |
88.600 |
88.600 |
8 |
| 2016-06-20 |
UML.N0000 |
89.500 |
89.500 |
88.500 |
88.500 |
8 |
| 2016-06-17 |
UML.N0000 |
89.300 |
89.500 |
88.500 |
88.600 |
14 |
| 2016-06-16 |
UML.N0000 |
89.100 |
89.100 |
89.100 |
89.100 |
2 |
| 2016-06-14 |
UML.N0000 |
90.100 |
90.100 |
89.100 |
90.000 |
11 |
| 2016-06-13 |
UML.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
8 |
| 2016-06-10 |
UML.N0000 |
89.000 |
93.800 |
89.000 |
92.200 |
9 |
| 2016-06-09 |
UML.N0000 |
90.900 |
93.000 |
89.000 |
89.000 |
2 |
| 2016-06-08 |
UML.N0000 |
89.500 |
90.000 |
89.400 |
89.900 |
19 |
| 2016-06-07 |
UML.N0000 |
89.500 |
89.500 |
89.000 |
89.400 |
9 |
| 2016-06-06 |
UML.N0000 |
89.000 |
89.500 |
89.000 |
89.500 |
2 |
| 2016-06-03 |
UML.N0000 |
89.700 |
89.700 |
89.300 |
89.300 |
3 |
| 2016-06-02 |
UML.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
9 |
| 2016-06-01 |
UML.N0000 |
89.300 |
89.900 |
88.000 |
88.300 |
34 |
| 2016-05-31 |
UML.N0000 |
90.200 |
90.300 |
87.000 |
89.800 |
41 |
| 2016-05-30 |
UML.N0000 |
91.900 |
92.500 |
91.900 |
92.000 |
7 |
| 2016-05-27 |
UML.N0000 |
91.700 |
93.000 |
91.600 |
93.000 |
7 |
| 2016-05-26 |
UML.N0000 |
93.900 |
93.900 |
93.000 |
93.000 |
14 |