UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-25 |
UML.N0000 |
91.600 |
93.000 |
91.600 |
93.000 |
9 |
| 2016-05-24 |
UML.N0000 |
93.100 |
93.100 |
91.800 |
93.000 |
8 |
| 2016-05-20 |
UML.N0000 |
91.800 |
96.000 |
91.800 |
94.200 |
26 |
| 2016-05-19 |
UML.N0000 |
92.500 |
92.500 |
91.800 |
92.000 |
16 |
| 2016-05-18 |
UML.N0000 |
92.700 |
92.900 |
92.000 |
92.000 |
19 |
| 2016-05-17 |
UML.N0000 |
92.700 |
92.700 |
92.000 |
92.100 |
10 |
| 2016-05-16 |
UML.N0000 |
92.600 |
93.500 |
92.600 |
93.100 |
5 |
| 2016-05-13 |
UML.N0000 |
92.000 |
92.500 |
92.000 |
92.000 |
17 |
| 2016-05-12 |
UML.N0000 |
93.500 |
93.500 |
91.800 |
91.800 |
5 |
| 2016-05-10 |
UML.N0000 |
91.500 |
92.000 |
91.500 |
92.000 |
6 |
| 2016-05-09 |
UML.N0000 |
91.800 |
93.000 |
91.100 |
92.000 |
16 |
| 2016-05-06 |
UML.N0000 |
91.000 |
91.900 |
90.000 |
91.000 |
3 |
| 2016-05-05 |
UML.N0000 |
90.000 |
92.000 |
90.000 |
90.100 |
16 |
| 2016-05-04 |
UML.N0000 |
90.500 |
95.100 |
90.500 |
91.200 |
29 |
| 2016-05-03 |
UML.N0000 |
91.500 |
92.000 |
90.200 |
91.000 |
14 |
| 2016-04-29 |
UML.N0000 |
88.400 |
90.000 |
88.400 |
90.000 |
10 |
| 2016-04-28 |
UML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2016-04-27 |
UML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2016-04-26 |
UML.N0000 |
90.500 |
90.500 |
86.200 |
90.000 |
8 |
| 2016-04-25 |
UML.N0000 |
91.000 |
91.000 |
90.000 |
90.200 |
20 |