UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-24 |
UML.N0000 |
97.300 |
97.500 |
97.300 |
97.000 |
2 |
| 2016-08-23 |
UML.N0000 |
96.900 |
97.100 |
96.900 |
97.000 |
26 |
| 2016-08-22 |
UML.N0000 |
94.100 |
98.000 |
94.100 |
95.100 |
17 |
| 2016-08-19 |
UML.N0000 |
94.000 |
95.000 |
94.000 |
94.100 |
21 |
| 2016-08-18 |
UML.N0000 |
93.100 |
93.800 |
93.000 |
93.800 |
6 |
| 2016-08-16 |
UML.N0000 |
93.100 |
93.100 |
93.000 |
93.100 |
9 |
| 2016-08-15 |
UML.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2016-08-12 |
UML.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
8 |
| 2016-08-11 |
UML.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
11 |
| 2016-08-10 |
UML.N0000 |
94.000 |
95.100 |
94.000 |
95.000 |
33 |
| 2016-08-09 |
UML.N0000 |
96.000 |
96.000 |
93.600 |
94.900 |
21 |
| 2016-08-08 |
UML.N0000 |
95.000 |
96.800 |
94.100 |
95.000 |
38 |
| 2016-08-05 |
UML.N0000 |
93.500 |
96.000 |
93.500 |
95.000 |
19 |
| 2016-08-04 |
UML.N0000 |
94.900 |
94.900 |
92.100 |
93.500 |
11 |
| 2016-08-03 |
UML.N0000 |
94.000 |
97.000 |
94.000 |
94.900 |
8 |
| 2016-08-02 |
UML.N0000 |
90.100 |
99.800 |
90.000 |
95.000 |
61 |
| 2016-08-01 |
UML.N0000 |
90.100 |
91.000 |
89.000 |
90.100 |
23 |
| 2016-07-29 |
UML.N0000 |
90.000 |
91.000 |
89.000 |
90.100 |
58 |
| 2016-07-28 |
UML.N0000 |
89.000 |
89.500 |
89.000 |
89.500 |
8 |
| 2016-07-27 |
UML.N0000 |
88.000 |
89.000 |
88.000 |
88.300 |
20 |