UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-23 |
UML.N0000 |
90.800 |
93.000 |
90.500 |
90.900 |
5 |
| 2016-09-22 |
UML.N0000 |
90.700 |
90.700 |
90.600 |
90.600 |
7 |
| 2016-09-21 |
UML.N0000 |
90.500 |
93.000 |
90.500 |
90.600 |
21 |
| 2016-09-20 |
UML.N0000 |
91.600 |
91.700 |
90.500 |
90.500 |
11 |
| 2016-09-19 |
UML.N0000 |
93.400 |
93.400 |
93.100 |
93.200 |
17 |
| 2016-09-15 |
UML.N0000 |
93.400 |
93.400 |
93.400 |
93.400 |
1 |
| 2016-09-14 |
UML.N0000 |
93.100 |
94.900 |
93.000 |
93.100 |
13 |
| 2016-09-13 |
UML.N0000 |
93.300 |
93.300 |
93.000 |
93.000 |
5 |
| 2016-09-09 |
UML.N0000 |
93.700 |
96.000 |
93.700 |
93.700 |
2 |
| 2016-09-08 |
UML.N0000 |
95.000 |
95.000 |
95.000 |
93.700 |
1 |
| 2016-09-07 |
UML.N0000 |
96.500 |
96.500 |
96.400 |
93.700 |
2 |
| 2016-09-06 |
UML.N0000 |
93.100 |
95.400 |
93.000 |
93.700 |
10 |
| 2016-09-05 |
UML.N0000 |
94.100 |
94.100 |
93.000 |
93.100 |
6 |
| 2016-09-02 |
UML.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
10 |
| 2016-09-01 |
UML.N0000 |
92.500 |
94.000 |
92.500 |
94.000 |
11 |
| 2016-08-31 |
UML.N0000 |
92.500 |
94.000 |
92.000 |
92.100 |
5 |
| 2016-08-30 |
UML.N0000 |
95.000 |
95.500 |
93.700 |
94.800 |
12 |
| 2016-08-29 |
UML.N0000 |
94.100 |
94.100 |
94.100 |
94.000 |
1 |
| 2016-08-26 |
UML.N0000 |
94.000 |
94.100 |
94.000 |
94.000 |
11 |
| 2016-08-25 |
UML.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
3 |