UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-16 |
UML.N0000 |
92.000 |
92.500 |
92.000 |
92.500 |
14 |
| 2016-11-15 |
UML.N0000 |
91.800 |
91.800 |
91.800 |
91.800 |
1 |
| 2016-11-11 |
UML.N0000 |
93.500 |
93.500 |
91.700 |
93.400 |
4 |
| 2016-11-09 |
UML.N0000 |
93.400 |
93.400 |
92.000 |
92.000 |
4 |
| 2016-11-08 |
UML.N0000 |
93.000 |
93.000 |
91.000 |
91.300 |
12 |
| 2016-11-07 |
UML.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2016-11-03 |
UML.N0000 |
92.100 |
92.100 |
92.000 |
92.000 |
7 |
| 2016-11-02 |
UML.N0000 |
92.000 |
94.000 |
92.000 |
92.800 |
5 |
| 2016-10-31 |
UML.N0000 |
93.000 |
93.000 |
92.000 |
93.000 |
5 |
| 2016-10-28 |
UML.N0000 |
92.000 |
92.000 |
91.500 |
92.000 |
6 |
| 2016-10-27 |
UML.N0000 |
92.000 |
94.000 |
91.500 |
94.000 |
4 |
| 2016-10-26 |
UML.N0000 |
92.000 |
94.200 |
92.000 |
94.000 |
4 |
| 2016-10-25 |
UML.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2016-10-24 |
UML.N0000 |
93.000 |
94.800 |
90.000 |
91.100 |
14 |
| 2016-10-21 |
UML.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2016-10-20 |
UML.N0000 |
94.000 |
94.700 |
93.000 |
93.000 |
18 |
| 2016-10-19 |
UML.N0000 |
93.900 |
95.000 |
93.000 |
94.000 |
25 |
| 2016-10-18 |
UML.N0000 |
94.000 |
94.000 |
93.900 |
94.000 |
5 |
| 2016-10-14 |
UML.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
5 |
| 2016-10-13 |
UML.N0000 |
95.000 |
95.000 |
92.800 |
95.000 |
3 |