UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-28 |
UML.N0000 |
83.100 |
83.100 |
83.000 |
83.000 |
4 |
| 2017-02-27 |
UML.N0000 |
83.000 |
84.000 |
82.200 |
83.500 |
7 |
| 2017-02-23 |
UML.N0000 |
83.000 |
85.000 |
81.700 |
84.700 |
18 |
| 2017-02-22 |
UML.N0000 |
84.900 |
85.000 |
82.100 |
83.000 |
9 |
| 2017-02-21 |
UML.N0000 |
81.500 |
83.000 |
81.200 |
83.000 |
19 |
| 2017-02-20 |
UML.N0000 |
82.500 |
83.000 |
82.500 |
82.500 |
14 |
| 2017-02-17 |
UML.N0000 |
82.000 |
82.500 |
82.000 |
82.500 |
6 |
| 2017-02-16 |
UML.N0000 |
80.200 |
83.600 |
80.200 |
81.800 |
3 |
| 2017-02-15 |
UML.N0000 |
80.500 |
83.900 |
80.000 |
81.800 |
29 |
| 2017-02-14 |
UML.N0000 |
81.000 |
81.000 |
81.000 |
80.400 |
1 |
| 2017-02-13 |
UML.N0000 |
84.500 |
84.500 |
80.000 |
80.400 |
26 |
| 2017-02-08 |
UML.N0000 |
81.000 |
81.000 |
80.300 |
80.800 |
6 |
| 2017-02-03 |
UML.N0000 |
81.600 |
81.800 |
79.100 |
80.000 |
37 |
| 2017-02-02 |
UML.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2017-02-01 |
UML.N0000 |
82.100 |
84.400 |
80.000 |
80.300 |
26 |
| 2017-01-31 |
UML.N0000 |
85.000 |
85.000 |
82.200 |
82.600 |
10 |
| 2017-01-30 |
UML.N0000 |
86.000 |
87.000 |
82.600 |
86.900 |
10 |
| 2017-01-27 |
UML.N0000 |
82.500 |
86.400 |
82.400 |
82.800 |
5 |
| 2017-01-26 |
UML.N0000 |
87.500 |
87.500 |
82.300 |
87.500 |
2 |
| 2017-01-24 |
UML.N0000 |
85.100 |
88.500 |
80.200 |
80.400 |
6 |