UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-25 |
UML.N0000 |
91.500 |
91.500 |
91.500 |
91.500 |
1 |
| 2016-10-24 |
UML.N0000 |
93.000 |
94.800 |
90.000 |
91.100 |
14 |
| 2016-10-21 |
UML.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2016-10-20 |
UML.N0000 |
94.000 |
94.700 |
93.000 |
93.000 |
18 |
| 2016-10-19 |
UML.N0000 |
93.900 |
95.000 |
93.000 |
94.000 |
25 |
| 2016-10-18 |
UML.N0000 |
94.000 |
94.000 |
93.900 |
94.000 |
5 |
| 2016-10-14 |
UML.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
5 |
| 2016-10-13 |
UML.N0000 |
95.000 |
95.000 |
92.800 |
95.000 |
3 |
| 2016-10-12 |
UML.N0000 |
94.000 |
94.000 |
93.000 |
93.100 |
5 |
| 2016-10-11 |
UML.N0000 |
95.900 |
95.900 |
94.000 |
94.000 |
24 |
| 2016-10-10 |
UML.N0000 |
96.700 |
96.700 |
96.100 |
96.600 |
2 |
| 2016-10-07 |
UML.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
4 |
| 2016-10-06 |
UML.N0000 |
95.100 |
96.100 |
95.100 |
96.000 |
16 |
| 2016-10-05 |
UML.N0000 |
96.900 |
96.900 |
96.000 |
96.100 |
12 |
| 2016-10-04 |
UML.N0000 |
96.000 |
97.300 |
95.700 |
96.600 |
37 |
| 2016-10-03 |
UML.N0000 |
94.000 |
97.000 |
94.000 |
95.600 |
31 |
| 2016-09-30 |
UML.N0000 |
94.500 |
94.500 |
93.900 |
94.000 |
9 |
| 2016-09-29 |
UML.N0000 |
91.100 |
94.800 |
91.000 |
91.500 |
4 |
| 2016-09-28 |
UML.N0000 |
94.000 |
94.000 |
92.000 |
92.300 |
4 |
| 2016-09-26 |
UML.N0000 |
90.600 |
90.700 |
90.500 |
90.700 |
6 |