UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-19 |
UML.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2016-12-16 |
UML.N0000 |
89.800 |
89.800 |
89.800 |
89.000 |
1 |
| 2016-12-15 |
UML.N0000 |
89.900 |
89.900 |
89.000 |
89.000 |
5 |
| 2016-12-14 |
UML.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2016-12-09 |
UML.N0000 |
90.000 |
90.000 |
89.900 |
89.900 |
5 |
| 2016-12-08 |
UML.N0000 |
91.000 |
91.000 |
90.000 |
90.200 |
24 |
| 2016-12-07 |
UML.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
4 |
| 2016-12-05 |
UML.N0000 |
92.000 |
92.000 |
90.500 |
91.300 |
13 |
| 2016-12-02 |
UML.N0000 |
92.500 |
92.500 |
91.700 |
92.300 |
5 |
| 2016-12-01 |
UML.N0000 |
93.500 |
93.500 |
92.000 |
92.200 |
9 |
| 2016-11-30 |
UML.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2016-11-29 |
UML.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
3 |
| 2016-11-28 |
UML.N0000 |
90.200 |
90.200 |
90.000 |
90.100 |
7 |
| 2016-11-25 |
UML.N0000 |
90.100 |
90.200 |
90.000 |
90.000 |
5 |
| 2016-11-24 |
UML.N0000 |
91.000 |
91.000 |
90.300 |
90.400 |
7 |
| 2016-11-23 |
UML.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
6 |
| 2016-11-22 |
UML.N0000 |
91.000 |
91.000 |
88.000 |
91.000 |
5 |
| 2016-11-21 |
UML.N0000 |
91.800 |
91.800 |
91.000 |
91.000 |
13 |
| 2016-11-18 |
UML.N0000 |
91.200 |
92.000 |
91.200 |
91.800 |
6 |
| 2016-11-17 |
UML.N0000 |
92.500 |
92.500 |
91.900 |
91.900 |
17 |