UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-12 |
UML.N0000 |
93.500 |
93.500 |
91.800 |
91.800 |
5 |
| 2016-05-10 |
UML.N0000 |
91.500 |
92.000 |
91.500 |
92.000 |
6 |
| 2016-05-09 |
UML.N0000 |
91.800 |
93.000 |
91.100 |
92.000 |
16 |
| 2016-05-06 |
UML.N0000 |
91.000 |
91.900 |
90.000 |
91.000 |
3 |
| 2016-05-05 |
UML.N0000 |
90.000 |
92.000 |
90.000 |
90.100 |
16 |
| 2016-05-04 |
UML.N0000 |
90.500 |
95.100 |
90.500 |
91.200 |
29 |
| 2016-05-03 |
UML.N0000 |
91.500 |
92.000 |
90.200 |
91.000 |
14 |
| 2016-04-29 |
UML.N0000 |
88.400 |
90.000 |
88.400 |
90.000 |
10 |
| 2016-04-28 |
UML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2016-04-27 |
UML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2016-04-26 |
UML.N0000 |
90.500 |
90.500 |
86.200 |
90.000 |
8 |
| 2016-04-25 |
UML.N0000 |
91.000 |
91.000 |
90.000 |
90.200 |
20 |
| 2016-04-22 |
UML.N0000 |
91.200 |
91.200 |
90.000 |
90.000 |
14 |
| 2016-04-20 |
UML.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
10 |
| 2016-04-19 |
UML.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2016-04-18 |
UML.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
2 |
| 2016-04-15 |
UML.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
10 |
| 2016-04-12 |
UML.N0000 |
91.400 |
92.000 |
91.400 |
92.000 |
8 |
| 2016-04-11 |
UML.N0000 |
90.000 |
91.000 |
89.000 |
91.000 |
7 |
| 2016-04-08 |
UML.N0000 |
88.500 |
90.900 |
88.300 |
90.700 |
12 |