UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-15 |
UML.N0000 |
89.300 |
89.900 |
88.600 |
89.900 |
17 |
| 2015-12-14 |
UML.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
10 |
| 2015-12-11 |
UML.N0000 |
89.300 |
89.300 |
88.600 |
88.900 |
14 |
| 2015-12-10 |
UML.N0000 |
89.000 |
89.000 |
88.500 |
89.000 |
9 |
| 2015-12-09 |
UML.N0000 |
89.000 |
90.000 |
89.000 |
89.000 |
18 |
| 2015-12-08 |
UML.N0000 |
90.100 |
90.900 |
89.000 |
89.600 |
29 |
| 2015-12-07 |
UML.N0000 |
91.000 |
91.000 |
90.100 |
90.200 |
19 |
| 2015-12-04 |
UML.N0000 |
91.000 |
91.000 |
90.300 |
90.400 |
13 |
| 2015-12-03 |
UML.N0000 |
92.000 |
92.000 |
90.100 |
90.300 |
30 |
| 2015-12-02 |
UML.N0000 |
92.200 |
92.800 |
91.100 |
91.500 |
10 |
| 2015-12-01 |
UML.N0000 |
93.800 |
93.800 |
93.000 |
93.000 |
29 |
| 2015-11-30 |
UML.N0000 |
94.300 |
94.400 |
93.100 |
93.500 |
21 |
| 2015-11-27 |
UML.N0000 |
94.000 |
94.000 |
93.400 |
93.500 |
7 |
| 2015-11-26 |
UML.N0000 |
93.500 |
94.000 |
93.500 |
93.600 |
29 |
| 2015-11-24 |
UML.N0000 |
94.200 |
94.800 |
93.300 |
94.000 |
18 |
| 2015-11-23 |
UML.N0000 |
94.200 |
96.000 |
94.000 |
95.500 |
58 |
| 2015-11-20 |
UML.N0000 |
94.200 |
94.200 |
94.000 |
94.200 |
26 |
| 2015-11-19 |
UML.N0000 |
94.000 |
94.300 |
94.000 |
94.200 |
22 |
| 2015-11-18 |
UML.N0000 |
94.000 |
94.300 |
94.000 |
94.200 |
13 |
| 2015-11-17 |
UML.N0000 |
94.300 |
94.300 |
93.000 |
93.700 |
29 |