UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-05 |
UML.N0000 |
92.400 |
92.500 |
92.000 |
92.200 |
13 |
| 2016-01-04 |
UML.N0000 |
92.000 |
92.500 |
92.000 |
92.000 |
13 |
| 2015-12-31 |
UML.N0000 |
91.000 |
92.000 |
91.000 |
91.900 |
6 |
| 2015-12-30 |
UML.N0000 |
91.900 |
92.000 |
91.000 |
91.000 |
14 |
| 2015-12-29 |
UML.N0000 |
91.800 |
92.000 |
91.600 |
91.800 |
8 |
| 2015-12-28 |
UML.N0000 |
92.900 |
92.900 |
91.700 |
91.800 |
7 |
| 2015-12-23 |
UML.N0000 |
92.000 |
92.000 |
92.000 |
92.500 |
1 |
| 2015-12-22 |
UML.N0000 |
92.300 |
92.300 |
92.100 |
92.500 |
3 |
| 2015-12-21 |
UML.N0000 |
92.200 |
92.500 |
91.600 |
92.500 |
3 |
| 2015-12-18 |
UML.N0000 |
92.000 |
93.000 |
91.500 |
92.800 |
6 |
| 2015-12-17 |
UML.N0000 |
91.000 |
92.400 |
91.000 |
92.200 |
9 |
| 2015-12-16 |
UML.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
10 |
| 2015-12-15 |
UML.N0000 |
89.300 |
89.900 |
88.600 |
89.900 |
17 |
| 2015-12-14 |
UML.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
10 |
| 2015-12-11 |
UML.N0000 |
89.300 |
89.300 |
88.600 |
88.900 |
14 |
| 2015-12-10 |
UML.N0000 |
89.000 |
89.000 |
88.500 |
89.000 |
9 |
| 2015-12-09 |
UML.N0000 |
89.000 |
90.000 |
89.000 |
89.000 |
18 |
| 2015-12-08 |
UML.N0000 |
90.100 |
90.900 |
89.000 |
89.600 |
29 |
| 2015-12-07 |
UML.N0000 |
91.000 |
91.000 |
90.100 |
90.200 |
19 |
| 2015-12-04 |
UML.N0000 |
91.000 |
91.000 |
90.300 |
90.400 |
13 |