UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-16 |
UML.N0000 |
94.000 |
98.200 |
92.000 |
92.400 |
27 |
| 2015-11-13 |
UML.N0000 |
96.000 |
99.900 |
94.000 |
95.100 |
57 |
| 2015-11-12 |
UML.N0000 |
94.500 |
94.500 |
93.100 |
94.200 |
4 |
| 2015-11-11 |
UML.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
8 |
| 2015-11-09 |
UML.N0000 |
94.800 |
94.800 |
94.800 |
92.100 |
1 |
| 2015-11-06 |
UML.N0000 |
94.500 |
94.500 |
91.600 |
92.100 |
31 |
| 2015-11-05 |
UML.N0000 |
94.400 |
94.500 |
94.400 |
94.400 |
2 |
| 2015-11-04 |
UML.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2015-11-03 |
UML.N0000 |
93.000 |
93.000 |
91.100 |
91.900 |
19 |
| 2015-11-02 |
UML.N0000 |
92.300 |
92.300 |
92.300 |
92.300 |
2 |
| 2015-10-30 |
UML.N0000 |
94.000 |
94.000 |
92.000 |
92.200 |
13 |
| 2015-10-29 |
UML.N0000 |
94.600 |
95.000 |
92.000 |
92.000 |
33 |
| 2015-10-28 |
UML.N0000 |
94.400 |
95.000 |
94.400 |
94.900 |
9 |
| 2015-10-26 |
UML.N0000 |
95.000 |
95.000 |
94.500 |
94.500 |
8 |
| 2015-10-23 |
UML.N0000 |
95.100 |
95.100 |
95.000 |
95.000 |
13 |
| 2015-10-22 |
UML.N0000 |
95.000 |
96.000 |
95.000 |
95.500 |
11 |
| 2015-10-21 |
UML.N0000 |
94.900 |
95.000 |
94.900 |
95.000 |
11 |
| 2015-10-20 |
UML.N0000 |
93.600 |
95.000 |
93.600 |
94.900 |
13 |
| 2015-10-19 |
UML.N0000 |
94.000 |
95.000 |
94.000 |
94.000 |
12 |
| 2015-10-16 |
UML.N0000 |
93.500 |
95.000 |
93.000 |
93.500 |
25 |