UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-10 |
UML.N0000 |
89.000 |
93.800 |
89.000 |
92.200 |
9 |
| 2016-06-09 |
UML.N0000 |
90.900 |
93.000 |
89.000 |
89.000 |
2 |
| 2016-06-08 |
UML.N0000 |
89.500 |
90.000 |
89.400 |
89.900 |
19 |
| 2016-06-07 |
UML.N0000 |
89.500 |
89.500 |
89.000 |
89.400 |
9 |
| 2016-06-06 |
UML.N0000 |
89.000 |
89.500 |
89.000 |
89.500 |
2 |
| 2016-06-03 |
UML.N0000 |
89.700 |
89.700 |
89.300 |
89.300 |
3 |
| 2016-06-02 |
UML.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
9 |
| 2016-06-01 |
UML.N0000 |
89.300 |
89.900 |
88.000 |
88.300 |
34 |
| 2016-05-31 |
UML.N0000 |
90.200 |
90.300 |
87.000 |
89.800 |
41 |
| 2016-05-30 |
UML.N0000 |
91.900 |
92.500 |
91.900 |
92.000 |
7 |
| 2016-05-27 |
UML.N0000 |
91.700 |
93.000 |
91.600 |
93.000 |
7 |
| 2016-05-26 |
UML.N0000 |
93.900 |
93.900 |
93.000 |
93.000 |
14 |
| 2016-05-25 |
UML.N0000 |
91.600 |
93.000 |
91.600 |
93.000 |
9 |
| 2016-05-24 |
UML.N0000 |
93.100 |
93.100 |
91.800 |
93.000 |
8 |
| 2016-05-20 |
UML.N0000 |
91.800 |
96.000 |
91.800 |
94.200 |
26 |
| 2016-05-19 |
UML.N0000 |
92.500 |
92.500 |
91.800 |
92.000 |
16 |
| 2016-05-18 |
UML.N0000 |
92.700 |
92.900 |
92.000 |
92.000 |
19 |
| 2016-05-17 |
UML.N0000 |
92.700 |
92.700 |
92.000 |
92.100 |
10 |
| 2016-05-16 |
UML.N0000 |
92.600 |
93.500 |
92.600 |
93.100 |
5 |
| 2016-05-13 |
UML.N0000 |
92.000 |
92.500 |
92.000 |
92.000 |
17 |