UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-31 |
UML.N0000 |
56.000 |
58.500 |
56.000 |
58.500 |
11 |
| 2006-01-30 |
UML.N0000 |
55.000 |
55.250 |
55.000 |
55.250 |
2 |
| 2006-01-27 |
UML.N0000 |
58.500 |
58.500 |
53.000 |
53.000 |
5 |
| 2006-01-26 |
UML.N0000 |
50.000 |
60.000 |
50.000 |
58.000 |
32 |
| 2006-01-24 |
UML.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
5 |
| 2006-01-23 |
UML.N0000 |
51.250 |
51.250 |
50.000 |
50.000 |
3 |
| 2006-01-20 |
UML.N0000 |
48.500 |
50.000 |
48.500 |
49.750 |
2 |
| 2006-01-19 |
UML.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2006-01-18 |
UML.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
1 |
| 2006-01-10 |
UML.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2006-01-05 |
UML.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2006-01-04 |
UML.N0000 |
55.500 |
55.500 |
54.000 |
54.000 |
2 |
| 2006-01-03 |
UML.N0000 |
56.750 |
56.750 |
53.500 |
53.500 |
9 |
| 2006-01-02 |
UML.N0000 |
53.000 |
59.000 |
53.000 |
55.500 |
47 |
| 2005-12-30 |
UML.N0000 |
49.750 |
53.500 |
49.750 |
53.250 |
10 |
| 2005-12-29 |
UML.N0000 |
50.000 |
50.000 |
47.000 |
47.250 |
4 |
| 2005-12-28 |
UML.N0000 |
46.000 |
51.000 |
45.000 |
47.250 |
5 |
| 2005-12-27 |
UML.N0000 |
52.750 |
52.750 |
51.000 |
51.000 |
2 |
| 2005-12-23 |
UML.N0000 |
51.000 |
53.500 |
51.000 |
52.500 |
4 |
| 2005-12-22 |
UML.N0000 |
52.500 |
55.000 |
52.000 |
52.750 |
8 |