UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-23 |
UML.N0000 |
78.000 |
79.000 |
77.000 |
78.000 |
10 |
| 2006-03-22 |
UML.N0000 |
78.250 |
79.000 |
78.250 |
78.500 |
5 |
| 2006-03-21 |
UML.N0000 |
78.000 |
79.000 |
78.000 |
79.000 |
5 |
| 2006-03-17 |
UML.N0000 |
78.250 |
83.750 |
78.250 |
83.500 |
17 |
| 2006-03-16 |
UML.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2006-03-15 |
UML.N0000 |
84.250 |
84.250 |
84.250 |
84.250 |
1 |
| 2006-03-13 |
UML.N0000 |
86.000 |
86.000 |
84.000 |
84.000 |
17 |
| 2006-03-10 |
UML.N0000 |
86.000 |
87.000 |
85.000 |
85.250 |
19 |
| 2006-03-09 |
UML.N0000 |
86.000 |
86.500 |
85.000 |
85.500 |
23 |
| 2006-03-08 |
UML.N0000 |
81.000 |
86.750 |
81.000 |
85.500 |
128 |
| 2006-03-07 |
UML.N0000 |
84.750 |
84.750 |
81.750 |
81.750 |
11 |
| 2006-03-06 |
UML.N0000 |
84.000 |
84.000 |
82.000 |
83.500 |
20 |
| 2006-03-03 |
UML.N0000 |
78.000 |
83.500 |
78.000 |
82.500 |
163 |
| 2006-03-02 |
UML.N0000 |
80.000 |
80.000 |
75.500 |
75.750 |
27 |
| 2006-03-01 |
UML.N0000 |
75.000 |
78.000 |
75.000 |
77.500 |
29 |
| 2006-02-28 |
UML.N0000 |
77.750 |
77.750 |
75.000 |
75.000 |
30 |
| 2006-02-27 |
UML.N0000 |
73.000 |
78.000 |
70.000 |
77.750 |
149 |
| 2006-02-24 |
UML.N0000 |
70.750 |
74.500 |
70.750 |
72.000 |
26 |
| 2006-02-23 |
UML.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
28 |
| 2006-02-22 |
UML.N0000 |
68.250 |
69.000 |
68.000 |
68.000 |
4 |