UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-07 |
UML.N0000 |
84.750 |
84.750 |
81.750 |
81.750 |
11 |
| 2006-03-06 |
UML.N0000 |
84.000 |
84.000 |
82.000 |
83.500 |
20 |
| 2006-03-03 |
UML.N0000 |
78.000 |
83.500 |
78.000 |
82.500 |
163 |
| 2006-03-02 |
UML.N0000 |
80.000 |
80.000 |
75.500 |
75.750 |
27 |
| 2006-03-01 |
UML.N0000 |
75.000 |
78.000 |
75.000 |
77.500 |
29 |
| 2006-02-28 |
UML.N0000 |
77.750 |
77.750 |
75.000 |
75.000 |
30 |
| 2006-02-27 |
UML.N0000 |
73.000 |
78.000 |
70.000 |
77.750 |
149 |
| 2006-02-24 |
UML.N0000 |
70.750 |
74.500 |
70.750 |
72.000 |
26 |
| 2006-02-23 |
UML.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
28 |
| 2006-02-22 |
UML.N0000 |
68.250 |
69.000 |
68.000 |
68.000 |
4 |
| 2006-02-21 |
UML.N0000 |
68.000 |
68.250 |
68.000 |
68.250 |
4 |
| 2006-02-20 |
UML.N0000 |
64.000 |
68.500 |
64.000 |
68.250 |
46 |
| 2006-02-17 |
UML.N0000 |
61.250 |
61.750 |
61.250 |
61.750 |
2 |
| 2006-02-16 |
UML.N0000 |
60.250 |
64.000 |
60.250 |
61.000 |
4 |
| 2006-02-14 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-02-09 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2006-02-07 |
UML.N0000 |
64.000 |
66.000 |
64.000 |
64.000 |
34 |
| 2006-02-06 |
UML.N0000 |
61.000 |
62.000 |
60.000 |
60.000 |
10 |
| 2006-02-02 |
UML.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
12 |
| 2006-02-01 |
UML.N0000 |
58.250 |
61.000 |
58.250 |
59.250 |
17 |